Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3104Ticks modelled73576Modelling qualityn/a
Mismatched charts errors29
Initial deposit10000.00Spread30
Total net profit3675.40Gross profit9322.80Gross loss-5647.40
Profit factor1.65Expected payoff5.86
Absolute drawdown108.60Maximal drawdown1165.20 (8.18%)Relative drawdown8.18% (1165.20)
Total trades627Short positions (won %)295 (67.46%)Long positions (won %)332 (78.92%)
Profit trades (% of total)461 (73.52%)Loss trades (% of total)166 (26.48%)
Largestprofit trade63.40loss trade-50.00
Averageprofit trade20.22loss trade-34.02
Maximumconsecutive wins (profit in money)93 (1345.40)consecutive losses (loss in money)34 (-1290.30)
Maximalconsecutive profit (count of wins)1345.40 (93)consecutive loss (count of losses)-1290.30 (34)
Averageconsecutive wins14consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 04:15sell10.101.056880.000000.00000
22023.11.01 04:15modify10.101.056881.061881.04838
32023.11.01 04:30sell20.101.056990.000000.00000
42023.11.01 04:30modify20.101.056991.061991.04849
52023.11.01 04:45sell30.101.056840.000000.00000
62023.11.01 04:45modify30.101.056841.061841.04834
72023.11.01 05:00sell40.101.056710.000000.00000
82023.11.01 05:00modify40.101.056711.061711.04821
92023.11.01 05:15sell50.101.056690.000000.00000
102023.11.01 05:15modify50.101.056691.061691.04819
112023.11.01 05:30sell60.101.056900.000000.00000
122023.11.01 05:30modify60.101.056901.061901.04840
132023.11.01 05:45sell70.101.056690.000000.00000
142023.11.01 05:45modify70.101.056691.061691.04819
152023.11.01 06:00sell80.101.056790.000000.00000
162023.11.01 06:00modify80.101.056791.061791.04829
172023.11.01 06:30sell90.101.056960.000000.00000
182023.11.01 06:30modify90.101.056961.061961.04846
192023.11.01 07:00buy100.101.057690.000000.00000
202023.11.01 07:00modify100.101.057691.052691.06619
212023.11.01 07:15buy110.101.057810.000000.00000
222023.11.01 07:15modify110.101.057811.052811.06631
232023.11.01 07:30sell120.101.056810.000000.00000
242023.11.01 07:30modify120.101.056811.061811.04831
252023.11.01 07:45sell130.101.056180.000000.00000
262023.11.01 07:45modify130.101.056181.061181.04768
272023.11.01 08:00sell140.101.056460.000000.00000
282023.11.01 08:00modify140.101.056461.061461.04796
292023.11.01 08:15sell150.101.056770.000000.00000
302023.11.01 08:15modify150.101.056771.061771.04827
312023.11.01 08:30sell160.101.055790.000000.00000
322023.11.01 08:30modify160.101.055791.060791.04729
332023.11.01 08:45sell170.101.055900.000000.00000
342023.11.01 08:45modify170.101.055901.060901.04740
352023.11.01 09:00sell180.101.055810.000000.00000
362023.11.01 09:00modify180.101.055811.060811.04731
372023.11.01 09:15sell190.101.055800.000000.00000
382023.11.01 09:15modify190.101.055801.060801.04730
392023.11.01 09:30sell200.101.055210.000000.00000
402023.11.01 09:30modify200.101.055211.060211.04671
412023.11.01 09:45sell210.101.054810.000000.00000
422023.11.01 09:45modify210.101.054811.059811.04631
432023.11.01 10:00sell220.101.054930.000000.00000
442023.11.01 10:00modify220.101.054931.059931.04643
452023.11.01 10:15sell230.101.054980.000000.00000
462023.11.01 10:15modify230.101.054981.059981.04648
472023.11.01 10:30sell240.101.054820.000000.00000
482023.11.01 10:30modify240.101.054821.059821.04632
492023.11.01 10:45sell250.101.055200.000000.00000
502023.11.01 10:45modify250.101.055201.060201.04670
512023.11.01 11:00sell260.101.054820.000000.00000
522023.11.01 11:00modify260.101.054821.059821.04632
532023.11.01 11:15sell270.101.054780.000000.00000
542023.11.01 11:15modify270.101.054781.059781.04628
552023.11.01 11:17close270.101.054651.059781.046281.3010001.30
562023.11.01 11:17close260.101.054651.059821.046321.7010003.00
572023.11.01 11:17close250.101.054651.060201.046705.5010008.50
582023.11.01 11:17close240.101.054651.059821.046321.7010010.20
592023.11.01 11:17close230.101.054651.059981.046483.3010013.50
602023.11.01 11:17close220.101.054651.059931.046432.8010016.30
612023.11.01 11:17close210.101.054651.059811.046311.6010017.90
622023.11.01 11:17close200.101.054651.060211.046715.6010023.50
632023.11.01 11:17close190.101.054651.060801.0473011.5010035.00
642023.11.01 11:17close180.101.054651.060811.0473111.6010046.60
652023.11.01 11:17close170.101.054651.060901.0474012.5010059.10
662023.11.01 11:17close160.101.054651.060791.0472911.4010070.50
672023.11.01 11:17close150.101.054651.061771.0482721.2010091.70
682023.11.01 11:17close140.101.054651.061461.0479618.1010109.80
692023.11.01 11:17close130.101.054651.061181.0476815.3010125.10
702023.11.01 11:17close120.101.054651.061811.0483121.6010146.70
712023.11.01 11:17close110.101.054351.052811.06631-34.6010112.10
722023.11.01 11:17close100.101.054351.052691.06619-33.4010078.70
732023.11.01 11:17close90.101.054651.061961.0484623.1010101.80
742023.11.01 11:17close80.101.054651.061791.0482921.4010123.20
752023.11.01 11:17close70.101.054651.061691.0481920.4010143.60
762023.11.01 11:17close60.101.054651.061901.0484022.5010166.10
772023.11.01 11:17close50.101.054651.061691.0481920.4010186.50
782023.11.01 11:17close40.101.054651.061711.0482120.6010207.10
792023.11.01 11:17close30.101.054651.061841.0483421.9010229.00
802023.11.01 11:17close20.101.054651.061991.0484923.4010252.40
812023.11.01 11:17close10.101.054651.061881.0483822.3010274.70
822023.11.02 04:00buy280.101.060290.000000.00000
832023.11.02 04:00modify280.101.060291.055291.06879
842023.11.02 04:15buy290.101.060060.000000.00000
852023.11.02 04:15modify290.101.060061.055061.06856
862023.11.02 04:30buy300.101.060120.000000.00000
872023.11.02 04:30modify300.101.060121.055121.06862
882023.11.02 04:45buy310.101.060030.000000.00000
892023.11.02 04:45modify310.101.060031.055031.06853
902023.11.02 05:00buy320.101.059880.000000.00000
912023.11.02 05:00modify320.101.059881.054881.06838
922023.11.02 05:15buy330.101.060220.000000.00000
932023.11.02 05:15modify330.101.060221.055221.06872
942023.11.02 05:45sell340.101.059780.000000.00000
952023.11.02 05:45modify340.101.059781.064781.05128
962023.11.02 06:00sell350.101.059710.000000.00000
972023.11.02 06:00modify350.101.059711.064711.05121
982023.11.02 06:30buy360.101.060250.000000.00000
992023.11.02 06:30modify360.101.060251.055251.06875
1002023.11.02 06:45sell370.101.059650.000000.00000
1012023.11.02 06:45modify370.101.059651.064651.05115
1022023.11.02 07:00buy380.101.060300.000000.00000
1032023.11.02 07:00modify380.101.060301.055301.06880
1042023.11.02 07:15buy390.101.060450.000000.00000
1052023.11.02 07:15modify390.101.060451.055451.06895
1062023.11.02 07:30buy400.101.060650.000000.00000
1072023.11.02 07:30modify400.101.060651.055651.06915
1082023.11.02 07:45buy410.101.060560.000000.00000
1092023.11.02 07:45modify410.101.060561.055561.06906
1102023.11.02 08:00buy420.101.060620.000000.00000
1112023.11.02 08:00modify420.101.060621.055621.06912
1122023.11.02 08:30sell430.101.059840.000000.00000
1132023.11.02 08:30modify430.101.059841.064841.05134
1142023.11.02 08:45buy440.101.060940.000000.00000
1152023.11.02 08:45modify440.101.060941.055941.06944
1162023.11.02 09:00buy450.101.060340.000000.00000
1172023.11.02 09:00modify450.101.060341.055341.06884
1182023.11.02 09:15buy460.101.060710.000000.00000
1192023.11.02 09:15modify460.101.060711.055711.06921
1202023.11.02 09:30buy470.101.062050.000000.00000
1212023.11.02 09:30modify470.101.062051.057051.07055
1222023.11.02 09:45buy480.101.062350.000000.00000
1232023.11.02 09:45modify480.101.062351.057351.07085
1242023.11.02 10:00buy490.101.062680.000000.00000
1252023.11.02 10:00modify490.101.062681.057681.07118
1262023.11.02 10:15buy500.101.062660.000000.00000
1272023.11.02 10:15modify500.101.062661.057661.07116
1282023.11.02 10:28close500.101.062851.057661.071161.9010276.60
1292023.11.02 10:28close490.101.062851.057681.071181.7010278.30
1302023.11.02 10:28close480.101.062851.057351.070855.0010283.30
1312023.11.02 10:28close470.101.062851.057051.070558.0010291.30
1322023.11.02 10:28close460.101.062851.055711.0692121.4010312.70
1332023.11.02 10:28close450.101.062851.055341.0688425.1010337.80
1342023.11.02 10:28close440.101.062851.055941.0694419.1010356.90
1352023.11.02 10:28close430.101.063151.064841.05134-33.1010323.80
1362023.11.02 10:28close420.101.062851.055621.0691222.3010346.10
1372023.11.02 10:28close410.101.062851.055561.0690622.9010369.00
1382023.11.02 10:28close400.101.062851.055651.0691522.0010391.00
1392023.11.02 10:28close390.101.062851.055451.0689524.0010415.00
1402023.11.02 10:28close380.101.062851.055301.0688025.5010440.50
1412023.11.02 10:28close370.101.063151.064651.05115-35.0010405.50
1422023.11.02 10:28close360.101.062851.055251.0687526.0010431.50
1432023.11.02 10:28close350.101.063151.064711.05121-34.4010397.10
1442023.11.02 10:28close340.101.063151.064781.05128-33.7010363.40
1452023.11.02 10:28close330.101.062851.055221.0687226.3010389.70
1462023.11.02 10:28close320.101.062851.054881.0683829.7010419.40
1472023.11.02 10:28close310.101.062851.055031.0685328.2010447.60
1482023.11.02 10:28close300.101.062851.055121.0686227.3010474.90
1492023.11.02 10:28close290.101.062851.055061.0685627.9010502.80
1502023.11.02 10:28close280.101.062851.055291.0687925.6010528.40
1512023.11.03 04:00buy510.101.062840.000000.00000
1522023.11.03 04:00modify510.101.062841.057841.07134
1532023.11.03 04:15buy520.101.063040.000000.00000
1542023.11.03 04:15modify520.101.063041.058041.07154
1552023.11.03 05:00buy530.101.062940.000000.00000
1562023.11.03 05:00modify530.101.062941.057941.07144
1572023.11.03 05:15buy540.101.062930.000000.00000
1582023.11.03 05:15modify540.101.062931.057931.07143
1592023.11.03 05:45buy550.101.063130.000000.00000
1602023.11.03 05:45modify550.101.063131.058131.07163
1612023.11.03 06:00buy560.101.063280.000000.00000
1622023.11.03 06:00modify560.101.063281.058281.07178
1632023.11.03 06:15buy570.101.063200.000000.00000
1642023.11.03 06:15modify570.101.063201.058201.07170
1652023.11.03 06:30buy580.101.063380.000000.00000
1662023.11.03 06:30modify580.101.063381.058381.07188
1672023.11.03 06:45buy590.101.063560.000000.00000
1682023.11.03 06:45modify590.101.063561.058561.07206
1692023.11.03 07:00buy600.101.063400.000000.00000
1702023.11.03 07:00modify600.101.063401.058401.07190
1712023.11.03 07:15buy610.101.063350.000000.00000
1722023.11.03 07:15modify610.101.063351.058351.07185
1732023.11.03 07:30buy620.101.063550.000000.00000
1742023.11.03 07:30modify620.101.063551.058551.07205
1752023.11.03 08:15buy630.101.063290.000000.00000
1762023.11.03 08:15modify630.101.063291.058291.07179
1772023.11.03 08:30sell640.101.062440.000000.00000
1782023.11.03 08:30modify640.101.062441.067441.05394
1792023.11.03 08:45sell650.101.062420.000000.00000
1802023.11.03 08:45modify650.101.062421.067421.05392
1812023.11.03 09:15buy660.101.063630.000000.00000
1822023.11.03 09:15modify660.101.063631.058631.07213
1832023.11.03 09:30buy670.101.063580.000000.00000
1842023.11.03 09:30modify670.101.063581.058581.07208
1852023.11.03 09:45buy680.101.064430.000000.00000
1862023.11.03 09:45modify680.101.064431.059431.07293
1872023.11.03 10:00buy690.101.065080.000000.00000
1882023.11.03 10:00modify690.101.065081.060081.07358
1892023.11.03 10:15buy700.101.064950.000000.00000
1902023.11.03 10:15modify700.101.064951.059951.07345
1912023.11.03 10:30buy710.101.064770.000000.00000
1922023.11.03 10:30modify710.101.064771.059771.07327
1932023.11.03 10:45buy720.101.064790.000000.00000
1942023.11.03 10:45modify720.101.064791.059791.07329
1952023.11.03 11:00buy730.101.064580.000000.00000
1962023.11.03 11:00modify730.101.064581.059581.07308
1972023.11.03 11:15buy740.101.064590.000000.00000
1982023.11.03 11:15modify740.101.064591.059591.07309
1992023.11.03 11:28close740.101.065231.059591.073096.4010534.80
2002023.11.03 11:28close730.101.065231.059581.073086.5010541.30
2012023.11.03 11:28close720.101.065231.059791.073294.4010545.70
2022023.11.03 11:28close710.101.065231.059771.073274.6010550.30
2032023.11.03 11:28close700.101.065231.059951.073452.8010553.10
2042023.11.03 11:28close690.101.065231.060081.073581.5010554.60
2052023.11.03 11:28close680.101.065231.059431.072938.0010562.60
2062023.11.03 11:28close670.101.065231.058581.0720816.5010579.10
2072023.11.03 11:28close660.101.065231.058631.0721316.0010595.10
2082023.11.03 11:28close650.101.065531.067421.05392-31.1010564.00
2092023.11.03 11:28close640.101.065531.067441.05394-30.9010533.10
2102023.11.03 11:28close630.101.065231.058291.0717919.4010552.50
2112023.11.03 11:28close620.101.065231.058551.0720516.8010569.30
2122023.11.03 11:28close610.101.065231.058351.0718518.8010588.10
2132023.11.03 11:28close600.101.065231.058401.0719018.3010606.40
2142023.11.03 11:28close590.101.065231.058561.0720616.7010623.10
2152023.11.03 11:28close580.101.065231.058381.0718818.5010641.60
2162023.11.03 11:28close570.101.065231.058201.0717020.3010661.90
2172023.11.03 11:28close560.101.065231.058281.0717819.5010681.40
2182023.11.03 11:28close550.101.065231.058131.0716321.0010702.40
2192023.11.03 11:28close540.101.065231.057931.0714323.0010725.40
2202023.11.03 11:28close530.101.065231.057941.0714422.9010748.30
2212023.11.03 11:28close520.101.065231.058041.0715421.9010770.20
2222023.11.03 11:28close510.101.065231.057841.0713423.9010794.10
2232023.11.06 04:00buy750.101.073730.000000.00000
2242023.11.06 04:00modify750.101.073731.068731.08223
2252023.11.06 04:15buy760.101.073850.000000.00000
2262023.11.06 04:15modify760.101.073851.068851.08235
2272023.11.06 04:30buy770.101.074000.000000.00000
2282023.11.06 04:30modify770.101.074001.069001.08250
2292023.11.06 04:45buy780.101.073910.000000.00000
2302023.11.06 04:45modify780.101.073911.068911.08241
2312023.11.06 05:00buy790.101.073850.000000.00000
2322023.11.06 05:00modify790.101.073851.068851.08235
2332023.11.06 05:15buy800.101.073700.000000.00000
2342023.11.06 05:15modify800.101.073701.068701.08220
2352023.11.06 05:30buy810.101.073770.000000.00000
2362023.11.06 05:30modify810.101.073771.068771.08227
2372023.11.06 05:45buy820.101.074040.000000.00000
2382023.11.06 05:45modify820.101.074041.069041.08254
2392023.11.06 06:00buy830.101.073850.000000.00000
2402023.11.06 06:00modify830.101.073851.068851.08235
2412023.11.06 06:15buy840.101.073920.000000.00000
2422023.11.06 06:15modify840.101.073921.068921.08242
2432023.11.06 06:30buy850.101.074040.000000.00000
2442023.11.06 06:30modify850.101.074041.069041.08254
2452023.11.06 06:45buy860.101.074050.000000.00000
2462023.11.06 06:45modify860.101.074051.069051.08255
2472023.11.06 07:00buy870.101.073930.000000.00000
2482023.11.06 07:00modify870.101.073931.068931.08243
2492023.11.06 07:15buy880.101.073890.000000.00000
2502023.11.06 07:15modify880.101.073891.068891.08239
2512023.11.06 07:30buy890.101.074210.000000.00000
2522023.11.06 07:30modify890.101.074211.069211.08271
2532023.11.06 07:45buy900.101.074550.000000.00000
2542023.11.06 07:45modify900.101.074551.069551.08305
2552023.11.06 08:15buy910.101.074420.000000.00000
2562023.11.06 08:15modify910.101.074421.069421.08292
2572023.11.06 08:30buy920.101.075110.000000.00000
2582023.11.06 08:30modify920.101.075111.070111.08361
2592023.11.06 08:38close920.101.075621.070111.083615.1010799.20
2602023.11.06 08:38close910.101.075621.069421.0829212.0010811.20
2612023.11.06 08:38close900.101.075621.069551.0830510.7010821.90
2622023.11.06 08:38close890.101.075621.069211.0827114.1010836.00
2632023.11.06 08:38close880.101.075621.068891.0823917.3010853.30
2642023.11.06 08:38close870.101.075621.068931.0824316.9010870.20
2652023.11.06 08:38close860.101.075621.069051.0825515.7010885.90
2662023.11.06 08:38close850.101.075621.069041.0825415.8010901.70
2672023.11.06 08:38close840.101.075621.068921.0824217.0010918.70
2682023.11.06 08:38close830.101.075621.068851.0823517.7010936.40
2692023.11.06 08:38close820.101.075621.069041.0825415.8010952.20
2702023.11.06 08:38close810.101.075621.068771.0822718.5010970.70
2712023.11.06 08:38close800.101.075621.068701.0822019.2010989.90
2722023.11.06 08:38close790.101.075621.068851.0823517.7011007.60
2732023.11.06 08:38close780.101.075621.068911.0824117.1011024.70
2742023.11.06 08:38close770.101.075621.069001.0825016.2011040.90
2752023.11.06 08:38close760.101.075621.068851.0823517.7011058.60
2762023.11.06 08:38close750.101.075621.068731.0822318.9011077.50
2772023.11.07 04:00sell930.101.070890.000000.00000
2782023.11.07 04:00modify930.101.070891.075891.06239
2792023.11.07 04:30sell940.101.070890.000000.00000
2802023.11.07 04:30modify940.101.070891.075891.06239
2812023.11.07 04:45sell950.101.070570.000000.00000
2822023.11.07 04:45modify950.101.070571.075571.06207
2832023.11.07 05:00sell960.101.070650.000000.00000
2842023.11.07 05:00modify960.101.070651.075651.06215
2852023.11.07 05:15sell970.101.070720.000000.00000
2862023.11.07 05:15modify970.101.070721.075721.06222
2872023.11.07 05:30sell980.101.070570.000000.00000
2882023.11.07 05:30modify980.101.070571.075571.06207
2892023.11.07 05:45sell990.101.070740.000000.00000
2902023.11.07 05:45modify990.101.070741.075741.06224
2912023.11.07 06:15sell1000.101.070760.000000.00000
2922023.11.07 06:15modify1000.101.070761.075761.06226
2932023.11.07 06:30sell1010.101.070590.000000.00000
2942023.11.07 06:30modify1010.101.070591.075591.06209
2952023.11.07 06:45sell1020.101.070450.000000.00000
2962023.11.07 06:45modify1020.101.070451.075451.06195
2972023.11.07 07:00sell1030.101.070050.000000.00000
2982023.11.07 07:00modify1030.101.070051.075051.06155
2992023.11.07 07:15sell1040.101.069790.000000.00000
3002023.11.07 07:15modify1040.101.069791.074791.06129
3012023.11.07 07:30sell1050.101.069590.000000.00000
3022023.11.07 07:30modify1050.101.069591.074591.06109
3032023.11.07 07:45sell1060.101.069400.000000.00000
3042023.11.07 07:45modify1060.101.069401.074401.06090
3052023.11.07 08:00sell1070.101.069660.000000.00000
3062023.11.07 08:00modify1070.101.069661.074661.06116
3072023.11.07 08:15sell1080.101.069760.000000.00000
3082023.11.07 08:15modify1080.101.069761.074761.06126
3092023.11.07 08:30sell1090.101.070080.000000.00000
3102023.11.07 08:30modify1090.101.070081.075081.06158
3112023.11.07 08:45sell1100.101.070210.000000.00000
3122023.11.07 08:45modify1100.101.070211.075211.06171
3132023.11.07 09:15sell1110.101.069420.000000.00000
3142023.11.07 09:15modify1110.101.069421.074421.06092
3152023.11.07 09:30sell1120.101.069330.000000.00000
3162023.11.07 09:30modify1120.101.069331.074331.06083
3172023.11.07 09:45sell1130.101.069090.000000.00000
3182023.11.07 09:45modify1130.101.069091.074091.06059
3192023.11.07 09:53close1130.101.068901.074091.060591.9011079.40
3202023.11.07 09:53close1120.101.068901.074331.060834.3011083.70
3212023.11.07 09:53close1110.101.068901.074421.060925.2011088.90
3222023.11.07 09:53close1100.101.068901.075211.0617113.1011102.00
3232023.11.07 09:53close1090.101.068901.075081.0615811.8011113.80
3242023.11.07 09:53close1080.101.068901.074761.061268.6011122.40
3252023.11.07 09:53close1070.101.068901.074661.061167.6011130.00
3262023.11.07 09:53close1060.101.068901.074401.060905.0011135.00
3272023.11.07 09:53close1050.101.068901.074591.061096.9011141.90
3282023.11.07 09:53close1040.101.068901.074791.061298.9011150.80
3292023.11.07 09:53close1030.101.068901.075051.0615511.5011162.30
3302023.11.07 09:53close1020.101.068901.075451.0619515.5011177.80
3312023.11.07 09:53close1010.101.068901.075591.0620916.9011194.70
3322023.11.07 09:53close1000.101.068901.075761.0622618.6011213.30
3332023.11.07 09:53close990.101.068901.075741.0622418.4011231.70
3342023.11.07 09:53close980.101.068901.075571.0620716.7011248.40
3352023.11.07 09:53close970.101.068901.075721.0622218.2011266.60
3362023.11.07 09:53close960.101.068901.075651.0621517.5011284.10
3372023.11.07 09:53close950.101.068901.075571.0620716.7011300.80
3382023.11.07 09:53close940.101.068901.075891.0623919.9011320.70
3392023.11.07 09:53close930.101.068901.075891.0623919.9011340.60
3402023.11.08 04:00sell1140.101.068990.000000.00000
3412023.11.08 04:00modify1140.101.068991.073991.06049
3422023.11.08 04:15sell1150.101.068920.000000.00000
3432023.11.08 04:15modify1150.101.068921.073921.06042
3442023.11.08 04:30sell1160.101.068950.000000.00000
3452023.11.08 04:30modify1160.101.068951.073951.06045
3462023.11.08 04:45sell1170.101.068950.000000.00000
3472023.11.08 04:45modify1170.101.068951.073951.06045
3482023.11.08 05:00sell1180.101.069200.000000.00000
3492023.11.08 05:00modify1180.101.069201.074201.06070
3502023.11.08 05:15sell1190.101.069050.000000.00000
3512023.11.08 05:15modify1190.101.069051.074051.06055
3522023.11.08 05:30sell1200.101.068710.000000.00000
3532023.11.08 05:30modify1200.101.068711.073711.06021
3542023.11.08 05:45sell1210.101.068600.000000.00000
3552023.11.08 05:45modify1210.101.068601.073601.06010
3562023.11.08 06:00sell1220.101.068600.000000.00000
3572023.11.08 06:00modify1220.101.068601.073601.06010
3582023.11.08 06:15sell1230.101.068740.000000.00000
3592023.11.08 06:15modify1230.101.068741.073741.06024
3602023.11.08 06:30sell1240.101.068740.000000.00000
3612023.11.08 06:30modify1240.101.068741.073741.06024
3622023.11.08 06:45sell1250.101.068340.000000.00000
3632023.11.08 06:45modify1250.101.068341.073341.05984
3642023.11.08 07:00sell1260.101.068190.000000.00000
3652023.11.08 07:00modify1260.101.068191.073191.05969
3662023.11.08 07:15sell1270.101.067860.000000.00000
3672023.11.08 07:15modify1270.101.067861.072861.05936
3682023.11.08 07:30sell1280.101.067670.000000.00000
3692023.11.08 07:30modify1280.101.067671.072671.05917
3702023.11.08 07:45sell1290.101.067960.000000.00000
3712023.11.08 07:45modify1290.101.067961.072961.05946
3722023.11.08 08:00sell1300.101.068040.000000.00000
3732023.11.08 08:00modify1300.101.068041.073041.05954
3742023.11.08 08:15sell1310.101.067610.000000.00000
3752023.11.08 08:15modify1310.101.067611.072611.05911
3762023.11.08 08:30sell1320.101.067860.000000.00000
3772023.11.08 08:30modify1320.101.067861.072861.05936
3782023.11.08 08:45sell1330.101.067720.000000.00000
3792023.11.08 08:45modify1330.101.067721.072721.05922
3802023.11.08 09:00sell1340.101.067310.000000.00000
3812023.11.08 09:00modify1340.101.067311.072311.05881
3822023.11.08 09:08close1340.101.067181.072311.058811.3011341.90
3832023.11.08 09:08close1330.101.067181.072721.059225.4011347.30
3842023.11.08 09:08close1320.101.067181.072861.059366.8011354.10
3852023.11.08 09:08close1310.101.067181.072611.059114.3011358.40
3862023.11.08 09:08close1300.101.067181.073041.059548.6011367.00
3872023.11.08 09:08close1290.101.067181.072961.059467.8011374.80
3882023.11.08 09:08close1280.101.067181.072671.059174.9011379.70
3892023.11.08 09:08close1270.101.067181.072861.059366.8011386.50
3902023.11.08 09:08close1260.101.067181.073191.0596910.1011396.60
3912023.11.08 09:08close1250.101.067181.073341.0598411.6011408.20
3922023.11.08 09:08close1240.101.067181.073741.0602415.6011423.80
3932023.11.08 09:08close1230.101.067181.073741.0602415.6011439.40
3942023.11.08 09:08close1220.101.067181.073601.0601014.2011453.60
3952023.11.08 09:08close1210.101.067181.073601.0601014.2011467.80
3962023.11.08 09:08close1200.101.067181.073711.0602115.3011483.10
3972023.11.08 09:08close1190.101.067181.074051.0605518.7011501.80
3982023.11.08 09:08close1180.101.067181.074201.0607020.2011522.00
3992023.11.08 09:08close1170.101.067181.073951.0604517.7011539.70
4002023.11.08 09:08close1160.101.067181.073951.0604517.7011557.40
4012023.11.08 09:08close1150.101.067181.073921.0604217.4011574.80
4022023.11.08 09:08close1140.101.067181.073991.0604918.1011592.90
4032023.11.09 04:00sell1350.101.070790.000000.00000
4042023.11.09 04:00modify1350.101.070791.075791.06229
4052023.11.09 05:00sell1360.101.070880.000000.00000
4062023.11.09 05:00modify1360.101.070881.075881.06238
4072023.11.09 05:15buy1370.101.071240.000000.00000
4082023.11.09 05:15modify1370.101.071241.066241.07974
4092023.11.09 05:45buy1380.101.071100.000000.00000
4102023.11.09 05:45modify1380.101.071101.066101.07960
4112023.11.09 06:00sell1390.101.070250.000000.00000
4122023.11.09 06:00modify1390.101.070251.075251.06175
4132023.11.09 06:15sell1400.101.070220.000000.00000
4142023.11.09 06:15modify1400.101.070221.075221.06172
4152023.11.09 06:30sell1410.101.070620.000000.00000
4162023.11.09 06:30modify1410.101.070621.075621.06212
4172023.11.09 06:45sell1420.101.070740.000000.00000
4182023.11.09 06:45modify1420.101.070741.075741.06224
4192023.11.09 07:00sell1430.101.070750.000000.00000
4202023.11.09 07:00modify1430.101.070751.075751.06225
4212023.11.09 07:15sell1440.101.070560.000000.00000
4222023.11.09 07:15modify1440.101.070561.075561.06206
4232023.11.09 07:30sell1450.101.070520.000000.00000
4242023.11.09 07:30modify1450.101.070521.075521.06202
4252023.11.09 07:45sell1460.101.070740.000000.00000
4262023.11.09 07:45modify1460.101.070741.075741.06224
4272023.11.09 08:30sell1470.101.069590.000000.00000
4282023.11.09 08:30modify1470.101.069591.074591.06109
4292023.11.09 08:45sell1480.101.070340.000000.00000
4302023.11.09 08:45modify1480.101.070341.075341.06184
4312023.11.09 09:00sell1490.101.070150.000000.00000
4322023.11.09 09:00modify1490.101.070151.075151.06165
4332023.11.09 09:15sell1500.101.069960.000000.00000
4342023.11.09 09:15modify1500.101.069961.074961.06146
4352023.11.09 09:30sell1510.101.070330.000000.00000
4362023.11.09 09:30modify1510.101.070331.075331.06183
4372023.11.09 09:45sell1520.101.069570.000000.00000
4382023.11.09 09:45modify1520.101.069571.074571.06107
4392023.11.09 10:00sell1530.101.069780.000000.00000
4402023.11.09 10:00modify1530.101.069781.074781.06128
4412023.11.09 10:15sell1540.101.069290.000000.00000
4422023.11.09 10:15modify1540.101.069291.074291.06079
4432023.11.09 10:30sell1550.101.069040.000000.00000
4442023.11.09 10:30modify1550.101.069041.074041.06054
4452023.11.09 10:45sell1560.101.069040.000000.00000
4462023.11.09 10:45modify1560.101.069041.074041.06054
4472023.11.09 11:00sell1570.101.068660.000000.00000
4482023.11.09 11:00modify1570.101.068661.073661.06016
4492023.11.09 11:15sell1580.101.069010.000000.00000
4502023.11.09 11:15modify1580.101.069011.074011.06051
4512023.11.09 11:21close1580.101.068531.074011.060514.8011597.70
4522023.11.09 11:21close1570.101.068531.073661.060161.3011599.00
4532023.11.09 11:21close1560.101.068531.074041.060545.1011604.10
4542023.11.09 11:21close1550.101.068531.074041.060545.1011609.20
4552023.11.09 11:21close1540.101.068531.074291.060797.6011616.80
4562023.11.09 11:21close1530.101.068531.074781.0612812.5011629.30
4572023.11.09 11:21close1520.101.068531.074571.0610710.4011639.70
4582023.11.09 11:21close1510.101.068531.075331.0618318.0011657.70
4592023.11.09 11:21close1500.101.068531.074961.0614614.3011672.00
4602023.11.09 11:21close1490.101.068531.075151.0616516.2011688.20
4612023.11.09 11:21close1480.101.068531.075341.0618418.1011706.30
4622023.11.09 11:21close1470.101.068531.074591.0610910.6011716.90
4632023.11.09 11:21close1460.101.068531.075741.0622422.1011739.00
4642023.11.09 11:21close1450.101.068531.075521.0620219.9011758.90
4652023.11.09 11:21close1440.101.068531.075561.0620620.3011779.20
4662023.11.09 11:21close1430.101.068531.075751.0622522.2011801.40
4672023.11.09 11:21close1420.101.068531.075741.0622422.1011823.50
4682023.11.09 11:21close1410.101.068531.075621.0621220.9011844.40
4692023.11.09 11:21close1400.101.068531.075221.0617216.9011861.30
4702023.11.09 11:21close1390.101.068531.075251.0617517.2011878.50
4712023.11.09 11:21close1380.101.068231.066101.07960-28.7011849.80
4722023.11.09 11:21close1370.101.068231.066241.07974-30.1011819.70
4732023.11.09 11:21close1360.101.068531.075881.0623823.5011843.20
4742023.11.09 11:21close1350.101.068531.075791.0622922.6011865.80
4752023.11.10 06:15buy1590.101.067170.000000.00000
4762023.11.10 06:15modify1590.101.067171.062171.07567
4772023.11.10 06:30sell1600.101.066780.000000.00000
4782023.11.10 06:30modify1600.101.066781.071781.05828
4792023.11.10 06:45sell1610.101.066790.000000.00000
4802023.11.10 06:45modify1610.101.066791.071791.05829
4812023.11.10 07:00sell1620.101.066540.000000.00000
4822023.11.10 07:00modify1620.101.066541.071541.05804
4832023.11.10 07:15sell1630.101.066310.000000.00000
4842023.11.10 07:15modify1630.101.066311.071311.05781
4852023.11.10 07:30sell1640.101.066180.000000.00000
4862023.11.10 07:30modify1640.101.066181.071181.05768
4872023.11.10 08:00sell1650.101.066300.000000.00000
4882023.11.10 08:00modify1650.101.066301.071301.05780
4892023.11.10 08:30buy1660.101.067910.000000.00000
4902023.11.10 08:30modify1660.101.067911.062911.07641
4912023.11.10 08:45buy1670.101.067860.000000.00000
4922023.11.10 08:45modify1670.101.067861.062861.07636
4932023.11.10 09:00buy1680.101.067400.000000.00000
4942023.11.10 09:00modify1680.101.067401.062401.07590
4952023.11.10 09:15buy1690.101.067680.000000.00000
4962023.11.10 09:15modify1690.101.067681.062681.07618
4972023.11.10 09:45buy1700.101.067530.000000.00000
4982023.11.10 09:45modify1700.101.067531.062531.07603
4992023.11.10 10:00buy1710.101.068010.000000.00000
5002023.11.10 10:00modify1710.101.068011.063011.07651
5012023.11.10 10:15buy1720.101.067440.000000.00000
5022023.11.10 10:15modify1720.101.067441.062441.07594
5032023.11.10 11:00buy1730.101.068990.000000.00000
5042023.11.10 11:00modify1730.101.068991.063991.07749
5052023.11.10 11:15buy1740.101.068590.000000.00000
5062023.11.10 11:15modify1740.101.068591.063591.07709
5072023.11.10 11:30buy1750.101.068250.000000.00000
5082023.11.10 11:30modify1750.101.068251.063251.07675
5092023.11.10 11:45buy1760.101.067870.000000.00000
5102023.11.10 11:45modify1760.101.067871.062871.07637
5112023.11.10 12:15buy1770.101.067830.000000.00000
5122023.11.10 12:15modify1770.101.067831.062831.07633
5132023.11.10 12:30buy1780.101.068680.000000.00000
5142023.11.10 12:30modify1780.101.068681.063681.07718
5152023.11.10 12:45buy1790.101.068970.000000.00000
5162023.11.10 12:45modify1790.101.068971.063971.07747
5172023.11.10 13:15buy1800.101.068620.000000.00000
5182023.11.10 13:15modify1800.101.068621.063621.07712
5192023.11.10 13:30buy1810.101.068800.000000.00000
5202023.11.10 13:30modify1810.101.068801.063801.07730
5212023.11.10 13:45buy1820.101.068600.000000.00000
5222023.11.10 13:45modify1820.101.068601.063601.07710
5232023.11.10 14:00buy1830.101.069190.000000.00000
5242023.11.10 14:00modify1830.101.069191.064191.07769
5252023.11.10 14:15buy1840.101.068600.000000.00000
5262023.11.10 14:15modify1840.101.068601.063601.07710
5272023.11.10 15:00sell1850.101.067260.000000.00000
5282023.11.10 15:00modify1850.101.067261.072261.05876
5292023.11.10 15:30sell1860.101.066760.000000.00000
5302023.11.10 15:30modify1860.101.066761.071761.05826
5312023.11.10 15:45sell1870.101.067120.000000.00000
5322023.11.10 15:45modify1870.101.067121.072121.05862
5332023.11.10 16:00sell1880.101.067000.000000.00000
5342023.11.10 16:00modify1880.101.067001.072001.05850
5352023.11.10 16:15sell1890.101.067150.000000.00000
5362023.11.10 16:15modify1890.101.067151.072151.05865
5372023.11.10 16:30sell1900.101.067100.000000.00000
5382023.11.10 16:30modify1900.101.067101.072101.05860
5392023.11.10 16:45sell1910.101.066850.000000.00000
5402023.11.10 16:45modify1910.101.066851.071851.05835
5412023.11.10 17:00sell1920.101.066930.000000.00000
5422023.11.10 17:00modify1920.101.066931.071931.05843
5432023.11.10 17:15sell1930.101.067110.000000.00000
5442023.11.10 17:15modify1930.101.067111.072111.05861
5452023.11.10 17:30sell1940.101.066610.000000.00000
5462023.11.10 17:30modify1940.101.066611.071611.05811
5472023.11.10 19:15buy1950.101.068790.000000.00000
5482023.11.10 19:15modify1950.101.068791.063791.07729
5492023.11.10 19:30buy1960.101.068800.000000.00000
5502023.11.10 19:30modify1960.101.068801.063801.07730
5512023.11.10 20:30close1960.101.068341.063801.07730-4.6011861.20
5522023.11.10 20:30close1950.101.068341.063791.07729-4.5011856.70
5532023.11.10 20:30close1940.101.068641.071611.05811-20.3011836.40
5542023.11.10 20:30close1930.101.068641.072111.05861-15.3011821.10
5552023.11.10 20:30close1920.101.068641.071931.05843-17.1011804.00
5562023.11.10 20:30close1910.101.068641.071851.05835-17.9011786.10
5572023.11.10 20:30close1900.101.068641.072101.05860-15.4011770.70
5582023.11.10 20:30close1890.101.068641.072151.05865-14.9011755.80
5592023.11.10 20:30close1880.101.068641.072001.05850-16.4011739.40
5602023.11.10 20:30close1870.101.068641.072121.05862-15.2011724.20
5612023.11.10 20:30close1860.101.068641.071761.05826-18.8011705.40
5622023.11.10 20:30close1850.101.068641.072261.05876-13.8011691.60
5632023.11.10 20:30close1840.101.068341.063601.07710-2.6011689.00
5642023.11.10 20:30close1830.101.068341.064191.07769-8.5011680.50
5652023.11.10 20:30close1820.101.068341.063601.07710-2.6011677.90
5662023.11.10 20:30close1810.101.068341.063801.07730-4.6011673.30
5672023.11.10 20:30close1800.101.068341.063621.07712-2.8011670.50
5682023.11.10 20:30close1790.101.068341.063971.07747-6.3011664.20
5692023.11.10 20:30close1780.101.068341.063681.07718-3.4011660.80
5702023.11.10 20:30close1770.101.068341.062831.076335.1011665.90
5712023.11.10 20:30close1760.101.068341.062871.076374.7011670.60
5722023.11.10 20:30close1750.101.068341.063251.076750.9011671.50
5732023.11.10 20:30close1740.101.068341.063591.07709-2.5011669.00
5742023.11.10 20:30close1730.101.068341.063991.07749-6.5011662.50
5752023.11.10 20:30close1720.101.068341.062441.075949.0011671.50
5762023.11.10 20:30close1710.101.068341.063011.076513.3011674.80
5772023.11.10 20:30close1700.101.068341.062531.076038.1011682.90
5782023.11.10 20:30close1690.101.068341.062681.076186.6011689.50
5792023.11.10 20:30close1680.101.068341.062401.075909.4011698.90
5802023.11.10 20:30close1670.101.068341.062861.076364.8011703.70
5812023.11.10 20:30close1660.101.068341.062911.076414.3011708.00
5822023.11.10 20:30close1650.101.068641.071301.05780-23.4011684.60
5832023.11.10 20:30close1640.101.068641.071181.05768-24.6011660.00
5842023.11.10 20:30close1630.101.068641.071311.05781-23.3011636.70
5852023.11.10 20:30close1620.101.068641.071541.05804-21.0011615.70
5862023.11.10 20:30close1610.101.068641.071791.05829-18.5011597.20
5872023.11.10 20:30close1600.101.068641.071781.05828-18.6011578.60
5882023.11.10 20:30close1590.101.068341.062171.0756711.7011590.30
5892023.11.13 05:45buy1970.101.068820.000000.00000
5902023.11.13 05:45modify1970.101.068821.063821.07732
5912023.11.13 06:00buy1980.101.068880.000000.00000
5922023.11.13 06:00modify1980.101.068881.063881.07738
5932023.11.13 06:30buy1990.101.069190.000000.00000
5942023.11.13 06:30modify1990.101.069191.064191.07769
5952023.11.13 06:45buy2000.101.069130.000000.00000
5962023.11.13 06:45modify2000.101.069131.064131.07763
5972023.11.13 07:00buy2010.101.069310.000000.00000
5982023.11.13 07:00modify2010.101.069311.064311.07781
5992023.11.13 07:15buy2020.101.069870.000000.00000
6002023.11.13 07:15modify2020.101.069871.064871.07837
6012023.11.13 07:30buy2030.101.069870.000000.00000
6022023.11.13 07:30modify2030.101.069871.064871.07837
6032023.11.13 07:45buy2040.101.069740.000000.00000
6042023.11.13 07:45modify2040.101.069741.064741.07824
6052023.11.13 08:00buy2050.101.069540.000000.00000
6062023.11.13 08:00modify2050.101.069541.064541.07804
6072023.11.13 08:15buy2060.101.069280.000000.00000
6082023.11.13 08:15modify2060.101.069281.064281.07778
6092023.11.13 08:30buy2070.101.069590.000000.00000
6102023.11.13 08:30modify2070.101.069591.064591.07809
6112023.11.13 08:45buy2080.101.069260.000000.00000
6122023.11.13 08:45modify2080.101.069261.064261.07776
6132023.11.13 09:00buy2090.101.069440.000000.00000
6142023.11.13 09:00modify2090.101.069441.064441.07794
6152023.11.13 09:30buy2100.101.070090.000000.00000
6162023.11.13 09:30modify2100.101.070091.065091.07859
6172023.11.13 10:15buy2110.101.069460.000000.00000
6182023.11.13 10:15modify2110.101.069461.064461.07796
6192023.11.13 10:45buy2120.101.069470.000000.00000
6202023.11.13 10:45modify2120.101.069471.064471.07797
6212023.11.13 11:00buy2130.101.070030.000000.00000
6222023.11.13 11:00modify2130.101.070031.065031.07853
6232023.11.13 11:15buy2140.101.069430.000000.00000
6242023.11.13 11:15modify2140.101.069431.064431.07793
6252023.11.13 11:30sell2150.101.068640.000000.00000
6262023.11.13 11:30modify2150.101.068641.073641.06014
6272023.11.13 11:45sell2160.101.068550.000000.00000
6282023.11.13 11:45modify2160.101.068551.073551.06005
6292023.11.13 12:00sell2170.101.068720.000000.00000
6302023.11.13 12:00modify2170.101.068721.073721.06022
6312023.11.13 12:15sell2180.101.067600.000000.00000
6322023.11.13 12:15modify2180.101.067601.072601.05910
6332023.11.13 12:30sell2190.101.067460.000000.00000
6342023.11.13 12:30modify2190.101.067461.072461.05896
6352023.11.13 12:45sell2200.101.067390.000000.00000
6362023.11.13 12:45modify2200.101.067391.072391.05889
6372023.11.13 13:00sell2210.101.067300.000000.00000
6382023.11.13 13:00modify2210.101.067301.072301.05880
6392023.11.13 13:15sell2220.101.066670.000000.00000
6402023.11.13 13:15modify2220.101.066671.071671.05817
6412023.11.13 13:30sell2230.101.066870.000000.00000
6422023.11.13 13:30modify2230.101.066871.071871.05837
6432023.11.13 13:45sell2240.101.066910.000000.00000
6442023.11.13 13:45modify2240.101.066911.071911.05841
6452023.11.13 14:00sell2250.101.067260.000000.00000
6462023.11.13 14:00modify2250.101.067261.072261.05876
6472023.11.13 14:15sell2260.101.067460.000000.00000
6482023.11.13 14:15modify2260.101.067461.072461.05896
6492023.11.13 14:45sell2270.101.066940.000000.00000
6502023.11.13 14:45modify2270.101.066941.071941.05844
6512023.11.13 16:30buy2280.101.069870.000000.00000
6522023.11.13 16:30modify2280.101.069871.064871.07837
6532023.11.13 16:45buy2290.101.070190.000000.00000
6542023.11.13 16:45modify2290.101.070191.065191.07869
6552023.11.13 17:00buy2300.101.070210.000000.00000
6562023.11.13 17:00modify2300.101.070211.065211.07871
6572023.11.13 17:15buy2310.101.070140.000000.00000
6582023.11.13 17:15modify2310.101.070141.065141.07864
6592023.11.13 17:30buy2320.101.070580.000000.00000
6602023.11.13 17:30modify2320.101.070581.065581.07908
6612023.11.13 17:45buy2330.101.070340.000000.00000
6622023.11.13 17:45modify2330.101.070341.065341.07884
6632023.11.13 18:00buy2340.101.069870.000000.00000
6642023.11.13 18:00modify2340.101.069871.064871.07837
6652023.11.13 18:15buy2350.101.069600.000000.00000
6662023.11.13 18:15modify2350.101.069601.064601.07810
6672023.11.13 18:45buy2360.101.070310.000000.00000
6682023.11.13 18:45modify2360.101.070311.065311.07881
6692023.11.13 19:00buy2370.101.070470.000000.00000
6702023.11.13 19:00modify2370.101.070471.065471.07897
6712023.11.13 19:15buy2380.101.070360.000000.00000
6722023.11.13 19:15modify2380.101.070361.065361.07886
6732023.11.13 19:45buy2390.101.070820.000000.00000
6742023.11.13 19:45modify2390.101.070821.065821.07932
6752023.11.13 20:30close2390.101.070211.065821.07932-6.1011584.20
6762023.11.13 20:30close2380.101.070211.065361.07886-1.5011582.70
6772023.11.13 20:30close2370.101.070211.065471.07897-2.6011580.10
6782023.11.13 20:30close2360.101.070211.065311.07881-1.0011579.10
6792023.11.13 20:30close2350.101.070211.064601.078106.1011585.20
6802023.11.13 20:30close2340.101.070211.064871.078373.4011588.60
6812023.11.13 20:30close2330.101.070211.065341.07884-1.3011587.30
6822023.11.13 20:30close2320.101.070211.065581.07908-3.7011583.60
6832023.11.13 20:30close2310.101.070211.065141.078640.7011584.30
6842023.11.13 20:30close2300.101.070211.065211.078710.0011584.30
6852023.11.13 20:30close2290.101.070211.065191.078690.2011584.50
6862023.11.13 20:30close2280.101.070211.064871.078373.4011587.90
6872023.11.13 20:30close2270.101.070511.071941.05844-35.7011552.20
6882023.11.13 20:30close2260.101.070511.072461.05896-30.5011521.70
6892023.11.13 20:30close2250.101.070511.072261.05876-32.5011489.20
6902023.11.13 20:30close2240.101.070511.071911.05841-36.0011453.20
6912023.11.13 20:30close2230.101.070511.071871.05837-36.4011416.80
6922023.11.13 20:30close2220.101.070511.071671.05817-38.4011378.40
6932023.11.13 20:30close2210.101.070511.072301.05880-32.1011346.30
6942023.11.13 20:30close2200.101.070511.072391.05889-31.2011315.10
6952023.11.13 20:30close2190.101.070511.072461.05896-30.5011284.60
6962023.11.13 20:30close2180.101.070511.072601.05910-29.1011255.50
6972023.11.13 20:30close2170.101.070511.073721.06022-17.9011237.60
6982023.11.13 20:30close2160.101.070511.073551.06005-19.6011218.00
6992023.11.13 20:30close2150.101.070511.073641.06014-18.7011199.30
7002023.11.13 20:30close2140.101.070211.064431.077937.8011207.10
7012023.11.13 20:30close2130.101.070211.065031.078531.8011208.90
7022023.11.13 20:30close2120.101.070211.064471.077977.4011216.30
7032023.11.13 20:30close2110.101.070211.064461.077967.5011223.80
7042023.11.13 20:30close2100.101.070211.065091.078591.2011225.00
7052023.11.13 20:30close2090.101.070211.064441.077947.7011232.70
7062023.11.13 20:30close2080.101.070211.064261.077769.5011242.20
7072023.11.13 20:30close2070.101.070211.064591.078096.2011248.40
7082023.11.13 20:30close2060.101.070211.064281.077789.3011257.70
7092023.11.13 20:30close2050.101.070211.064541.078046.7011264.40
7102023.11.13 20:30close2040.101.070211.064741.078244.7011269.10
7112023.11.13 20:30close2030.101.070211.064871.078373.4011272.50
7122023.11.13 20:30close2020.101.070211.064871.078373.4011275.90
7132023.11.13 20:30close2010.101.070211.064311.077819.0011284.90
7142023.11.13 20:30close2000.101.070211.064131.0776310.8011295.70
7152023.11.13 20:30close1990.101.070211.064191.0776910.2011305.90
7162023.11.13 20:30close1980.101.070211.063881.0773813.3011319.20
7172023.11.13 20:30close1970.101.070211.063821.0773213.9011333.10
7182023.11.14 04:00sell2400.101.069640.000000.00000
7192023.11.14 04:00modify2400.101.069641.074641.06114
7202023.11.14 04:15sell2410.101.069670.000000.00000
7212023.11.14 04:15modify2410.101.069671.074671.06117
7222023.11.14 04:30sell2420.101.069820.000000.00000
7232023.11.14 04:30modify2420.101.069821.074821.06132
7242023.11.14 04:45sell2430.101.069780.000000.00000
7252023.11.14 04:45modify2430.101.069781.074781.06128
7262023.11.14 05:00sell2440.101.069620.000000.00000
7272023.11.14 05:00modify2440.101.069621.074621.06112
7282023.11.14 05:15sell2450.101.069420.000000.00000
7292023.11.14 05:15modify2450.101.069421.074421.06092
7302023.11.14 05:30sell2460.101.069400.000000.00000
7312023.11.14 05:30modify2460.101.069401.074401.06090
7322023.11.14 05:45sell2470.101.069390.000000.00000
7332023.11.14 05:45modify2470.101.069391.074391.06089
7342023.11.14 06:00sell2480.101.069540.000000.00000
7352023.11.14 06:00modify2480.101.069541.074541.06104
7362023.11.14 06:15sell2490.101.069610.000000.00000
7372023.11.14 06:15modify2490.101.069611.074611.06111
7382023.11.14 06:45sell2500.101.069750.000000.00000
7392023.11.14 06:45modify2500.101.069751.074751.06125
7402023.11.14 07:00buy2510.101.070220.000000.00000
7412023.11.14 07:00modify2510.101.070221.065221.07872
7422023.11.14 07:15buy2520.101.070520.000000.00000
7432023.11.14 07:15modify2520.101.070521.065521.07902
7442023.11.14 07:30buy2530.101.070780.000000.00000
7452023.11.14 07:30modify2530.101.070781.065781.07928
7462023.11.14 07:45buy2540.101.070840.000000.00000
7472023.11.14 07:45modify2540.101.070841.065841.07934
7482023.11.14 08:00buy2550.101.070910.000000.00000
7492023.11.14 08:00modify2550.101.070911.065911.07941
7502023.11.14 08:15buy2560.101.070460.000000.00000
7512023.11.14 08:15modify2560.101.070461.065461.07896
7522023.11.14 08:30buy2570.101.070360.000000.00000
7532023.11.14 08:30modify2570.101.070361.065361.07886
7542023.11.14 08:45buy2580.101.070560.000000.00000
7552023.11.14 08:45modify2580.101.070561.065561.07906
7562023.11.14 09:15buy2590.101.070860.000000.00000
7572023.11.14 09:15modify2590.101.070861.065861.07936
7582023.11.14 09:30buy2600.101.071200.000000.00000
7592023.11.14 09:30modify2600.101.071201.066201.07970
7602023.11.14 09:45buy2610.101.071510.000000.00000
7612023.11.14 09:45modify2610.101.071511.066511.08001
7622023.11.14 10:00buy2620.101.071870.000000.00000
7632023.11.14 10:00modify2620.101.071871.066871.08037
7642023.11.14 10:15buy2630.101.073050.000000.00000
7652023.11.14 10:15modify2630.101.073051.068051.08155
7662023.11.14 10:30buy2640.101.073090.000000.00000
7672023.11.14 10:30modify2640.101.073091.068091.08159
7682023.11.14 10:45buy2650.101.072640.000000.00000
7692023.11.14 10:45modify2650.101.072641.067641.08114
7702023.11.14 11:00buy2660.101.072470.000000.00000
7712023.11.14 11:00modify2660.101.072471.067471.08097
7722023.11.14 11:15buy2670.101.072290.000000.00000
7732023.11.14 11:15modify2670.101.072291.067291.08079
7742023.11.14 11:30buy2680.101.072210.000000.00000
7752023.11.14 11:30modify2680.101.072211.067211.08071
7762023.11.14 11:45buy2690.101.072220.000000.00000
7772023.11.14 11:45modify2690.101.072221.067221.08072
7782023.11.14 12:00buy2700.101.072230.000000.00000
7792023.11.14 12:00modify2700.101.072231.067231.08073
7802023.11.14 12:45buy2710.101.072870.000000.00000
7812023.11.14 12:45modify2710.101.072871.067871.08137
7822023.11.14 13:15buy2720.101.072420.000000.00000
7832023.11.14 13:15modify2720.101.072421.067421.08092
7842023.11.14 13:30buy2730.101.072670.000000.00000
7852023.11.14 13:30modify2730.101.072671.067671.08117
7862023.11.14 13:31s/l2450.101.074421.074421.06092-50.0011283.10
7872023.11.14 13:31s/l2460.101.074401.074401.06090-50.0011233.10
7882023.11.14 13:31s/l2470.101.074391.074391.06089-50.0011183.10
7892023.11.14 13:31s/l2480.101.074541.074541.06104-50.0011133.10
7902023.11.14 13:32s/l2400.101.074641.074641.06114-50.0011083.10
7912023.11.14 13:32s/l2410.101.074671.074671.06117-50.0011033.10
7922023.11.14 13:32s/l2420.101.074821.074821.06132-50.0010983.10
7932023.11.14 13:32s/l2430.101.074781.074781.06128-50.0010933.10
7942023.11.14 13:32s/l2440.101.074621.074621.06112-50.0010883.10
7952023.11.14 13:32s/l2490.101.074611.074611.06111-50.0010833.10
7962023.11.14 13:32s/l2500.101.074751.074751.06125-50.0010783.10
7972023.11.14 13:32close2730.101.076561.067671.0811738.9010822.00
7982023.11.14 13:32close2720.101.076561.067421.0809241.4010863.40
7992023.11.14 13:32close2710.101.076561.067871.0813736.9010900.30
8002023.11.14 13:32close2700.101.076561.067231.0807343.3010943.60
8012023.11.14 13:32close2690.101.076561.067221.0807243.4010987.00
8022023.11.14 13:32close2680.101.076561.067211.0807143.5011030.50
8032023.11.14 13:32close2670.101.076561.067291.0807942.7011073.20
8042023.11.14 13:32close2660.101.076561.067471.0809740.9011114.10
8052023.11.14 13:32close2650.101.076561.067641.0811439.2011153.30
8062023.11.14 13:32close2640.101.076561.068091.0815934.7011188.00
8072023.11.14 13:32close2630.101.076561.068051.0815535.1011223.10
8082023.11.14 13:32close2620.101.076561.066871.0803746.9011270.00
8092023.11.14 13:32close2610.101.076561.066511.0800150.5011320.50
8102023.11.14 13:32close2600.101.076561.066201.0797053.6011374.10
8112023.11.14 13:32close2590.101.076561.065861.0793657.0011431.10
8122023.11.14 13:32close2580.101.076561.065561.0790660.0011491.10
8132023.11.14 13:32close2570.101.076561.065361.0788662.0011553.10
8142023.11.14 13:32close2560.101.076561.065461.0789661.0011614.10
8152023.11.14 13:32close2550.101.076561.065911.0794156.5011670.60
8162023.11.14 13:32close2540.101.076561.065841.0793457.2011727.80
8172023.11.14 13:32close2530.101.076561.065781.0792857.8011785.60
8182023.11.14 13:32close2520.101.076561.065521.0790260.4011846.00
8192023.11.14 13:32close2510.101.076561.065221.0787263.4011909.40
8202023.11.15 04:00buy2740.101.088540.000000.00000
8212023.11.15 04:00modify2740.101.088541.083541.09704
8222023.11.15 04:15buy2750.101.088550.000000.00000
8232023.11.15 04:15modify2750.101.088551.083551.09705
8242023.11.15 04:45buy2760.101.088660.000000.00000
8252023.11.15 04:45modify2760.101.088661.083661.09716
8262023.11.15 06:15sell2770.101.087260.000000.00000
8272023.11.15 06:15modify2770.101.087261.092261.07876
8282023.11.15 07:15sell2780.101.086900.000000.00000
8292023.11.15 07:15modify2780.101.086901.091901.07840
8302023.11.15 07:30sell2790.101.086900.000000.00000
8312023.11.15 07:30modify2790.101.086901.091901.07840
8322023.11.15 07:45sell2800.101.087110.000000.00000
8332023.11.15 07:45modify2800.101.087111.092111.07861
8342023.11.15 09:00sell2810.101.087040.000000.00000
8352023.11.15 09:00modify2810.101.087041.092041.07854
8362023.11.15 09:15sell2820.101.086280.000000.00000
8372023.11.15 09:15modify2820.101.086281.091281.07778
8382023.11.15 09:30sell2830.101.085270.000000.00000
8392023.11.15 09:30modify2830.101.085271.090271.07677
8402023.11.15 09:45sell2840.101.084550.000000.00000
8412023.11.15 09:45modify2840.101.084551.089551.07605
8422023.11.15 10:00sell2850.101.085200.000000.00000
8432023.11.15 10:00modify2850.101.085201.090201.07670
8442023.11.15 10:15sell2860.101.085380.000000.00000
8452023.11.15 10:15modify2860.101.085381.090381.07688
8462023.11.15 10:30sell2870.101.085270.000000.00000
8472023.11.15 10:30modify2870.101.085271.090271.07677
8482023.11.15 10:45sell2880.101.085240.000000.00000
8492023.11.15 10:45modify2880.101.085241.090241.07674
8502023.11.15 11:00sell2890.101.085690.000000.00000
8512023.11.15 11:00modify2890.101.085691.090691.07719
8522023.11.15 11:15sell2900.101.085760.000000.00000
8532023.11.15 11:15modify2900.101.085761.090761.07726
8542023.11.15 13:45sell2910.101.084140.000000.00000
8552023.11.15 13:45modify2910.101.084141.089141.07564
8562023.11.15 14:00sell2920.101.085890.000000.00000
8572023.11.15 14:00modify2920.101.085891.090891.07739
8582023.11.15 14:15sell2930.101.085100.000000.00000
8592023.11.15 14:15modify2930.101.085101.090101.07660
8602023.11.15 14:30sell2940.101.084830.000000.00000
8612023.11.15 14:30modify2940.101.084831.089831.07633
8622023.11.15 14:56s/l2740.101.083541.083541.09704-50.0011859.40
8632023.11.15 14:56s/l2750.101.083551.083551.09705-50.0011809.40
8642023.11.15 14:56s/l2760.101.083661.083661.09716-50.0011759.40
8652023.11.15 14:57close2940.101.083451.089831.0763313.8011773.20
8662023.11.15 14:57close2930.101.083451.090101.0766016.5011789.70
8672023.11.15 14:57close2920.101.083451.090891.0773924.4011814.10
8682023.11.15 14:57close2910.101.083451.089141.075646.9011821.00
8692023.11.15 14:57close2900.101.083451.090761.0772623.1011844.10
8702023.11.15 14:57close2890.101.083451.090691.0771922.4011866.50
8712023.11.15 14:57close2880.101.083451.090241.0767417.9011884.40
8722023.11.15 14:57close2870.101.083451.090271.0767718.2011902.60
8732023.11.15 14:57close2860.101.083451.090381.0768819.3011921.90
8742023.11.15 14:57close2850.101.083451.090201.0767017.5011939.40
8752023.11.15 14:57close2840.101.083451.089551.0760511.0011950.40
8762023.11.15 14:57close2830.101.083451.090271.0767718.2011968.60
8772023.11.15 14:57close2820.101.083451.091281.0777828.3011996.90
8782023.11.15 14:57close2810.101.083451.092041.0785435.9012032.80
8792023.11.15 14:57close2800.101.083451.092111.0786136.6012069.40
8802023.11.15 14:57close2790.101.083451.091901.0784034.5012103.90
8812023.11.15 14:57close2780.101.083451.091901.0784034.5012138.40
8822023.11.15 14:57close2770.101.083451.092261.0787638.1012176.50
8832023.11.16 04:00sell2950.101.083260.000000.00000
8842023.11.16 04:00modify2950.101.083261.088261.07476
8852023.11.16 04:15sell2960.101.083340.000000.00000
8862023.11.16 04:15modify2960.101.083341.088341.07484
8872023.11.16 04:30sell2970.101.083290.000000.00000
8882023.11.16 04:30modify2970.101.083291.088291.07479
8892023.11.16 04:45sell2980.101.083450.000000.00000
8902023.11.16 04:45modify2980.101.083451.088451.07495
8912023.11.16 07:15sell2990.101.083720.000000.00000
8922023.11.16 07:15modify2990.101.083721.088721.07522
8932023.11.16 07:30sell3000.101.083820.000000.00000
8942023.11.16 07:30modify3000.101.083821.088821.07532
8952023.11.16 07:45buy3010.101.084410.000000.00000
8962023.11.16 07:45modify3010.101.084411.079411.09291
8972023.11.16 08:00buy3020.101.084370.000000.00000
8982023.11.16 08:00modify3020.101.084371.079371.09287
8992023.11.16 08:15buy3030.101.084620.000000.00000
9002023.11.16 08:15modify3030.101.084621.079621.09312
9012023.11.16 08:30buy3040.101.085250.000000.00000
9022023.11.16 08:30modify3040.101.085251.080251.09375
9032023.11.16 08:45buy3050.101.085260.000000.00000
9042023.11.16 08:45modify3050.101.085261.080261.09376
9052023.11.16 09:00buy3060.101.085790.000000.00000
9062023.11.16 09:00modify3060.101.085791.080791.09429
9072023.11.16 09:15buy3070.101.085960.000000.00000
9082023.11.16 09:15modify3070.101.085961.080961.09446
9092023.11.16 09:30buy3080.101.085870.000000.00000
9102023.11.16 09:30modify3080.101.085871.080871.09437
9112023.11.16 09:45buy3090.101.085390.000000.00000
9122023.11.16 09:45modify3090.101.085391.080391.09389
9132023.11.16 10:00buy3100.101.085390.000000.00000
9142023.11.16 10:00modify3100.101.085391.080391.09389
9152023.11.16 10:15buy3110.101.085100.000000.00000
9162023.11.16 10:15modify3110.101.085101.080101.09360
9172023.11.16 11:30buy3120.101.086010.000000.00000
9182023.11.16 11:30modify3120.101.086011.081011.09451
9192023.11.16 12:00buy3130.101.085510.000000.00000
9202023.11.16 12:00modify3130.101.085511.080511.09401
9212023.11.16 13:30sell3140.101.084790.000000.00000
9222023.11.16 13:30modify3140.101.084791.089791.07629
9232023.11.16 13:45buy3150.101.087710.000000.00000
9242023.11.16 13:45modify3150.101.087711.082711.09621
9252023.11.16 13:58s/l2950.101.088261.088261.07476-50.0012126.50
9262023.11.16 13:58s/l2960.101.088341.088341.07484-50.0012076.50
9272023.11.16 13:58s/l2970.101.088291.088291.07479-50.0012026.50
9282023.11.16 14:00buy3160.101.088400.000000.00000
9292023.11.16 14:00modify3160.101.088401.083401.09690
9302023.11.16 14:15buy3170.101.087860.000000.00000
9312023.11.16 14:15modify3170.101.087861.082861.09636
9322023.11.16 14:30buy3180.101.086540.000000.00000
9332023.11.16 14:30modify3180.101.086541.081541.09504
9342023.11.16 14:45buy3190.101.087210.000000.00000
9352023.11.16 14:45modify3190.101.087211.082211.09571
9362023.11.16 15:00buy3200.101.087920.000000.00000
9372023.11.16 15:00modify3200.101.087921.082921.09642
9382023.11.16 15:02s/l2980.101.088451.088451.07495-50.0011976.50
9392023.11.16 15:06s/l2990.101.088721.088721.07522-50.0011926.50
9402023.11.16 15:07s/l3000.101.088821.088821.07532-50.0011876.50
9412023.11.16 15:13close3200.101.089241.082921.0964213.2011889.70
9422023.11.16 15:13close3190.101.089241.082211.0957120.3011910.00
9432023.11.16 15:13close3180.101.089241.081541.0950427.0011937.00
9442023.11.16 15:13close3170.101.089241.082861.0963613.8011950.80
9452023.11.16 15:13close3160.101.089241.083401.096908.4011959.20
9462023.11.16 15:13close3150.101.089241.082711.0962115.3011974.50
9472023.11.16 15:13close3140.101.089541.089791.07629-47.5011927.00
9482023.11.16 15:13close3130.101.089241.080511.0940137.3011964.30
9492023.11.16 15:13close3120.101.089241.081011.0945132.3011996.60
9502023.11.16 15:13close3110.101.089241.080101.0936041.4012038.00
9512023.11.16 15:13close3100.101.089241.080391.0938938.5012076.50
9522023.11.16 15:13close3090.101.089241.080391.0938938.5012115.00
9532023.11.16 15:13close3080.101.089241.080871.0943733.7012148.70
9542023.11.16 15:13close3070.101.089241.080961.0944632.8012181.50
9552023.11.16 15:13close3060.101.089241.080791.0942934.5012216.00
9562023.11.16 15:13close3050.101.089241.080261.0937639.8012255.80
9572023.11.16 15:13close3040.101.089241.080251.0937539.9012295.70
9582023.11.16 15:13close3030.101.089241.079621.0931246.2012341.90
9592023.11.16 15:13close3020.101.089241.079371.0928748.7012390.60
9602023.11.16 15:13close3010.101.089241.079411.0929148.3012438.90
9612023.11.17 04:00buy3210.101.085700.000000.00000
9622023.11.17 04:00modify3210.101.085701.080701.09420
9632023.11.17 04:15sell3220.101.085270.000000.00000
9642023.11.17 04:15modify3220.101.085271.090271.07677
9652023.11.17 05:00sell3230.101.085040.000000.00000
9662023.11.17 05:00modify3230.101.085041.090041.07654
9672023.11.17 05:15sell3240.101.084980.000000.00000
9682023.11.17 05:15modify3240.101.084981.089981.07648
9692023.11.17 05:30sell3250.101.084930.000000.00000
9702023.11.17 05:30modify3250.101.084931.089931.07643
9712023.11.17 06:15buy3260.101.085700.000000.00000
9722023.11.17 06:15modify3260.101.085701.080701.09420
9732023.11.17 06:30sell3270.101.085280.000000.00000
9742023.11.17 06:30modify3270.101.085281.090281.07678
9752023.11.17 06:45sell3280.101.085140.000000.00000
9762023.11.17 06:45modify3280.101.085141.090141.07664
9772023.11.17 07:15sell3290.101.084440.000000.00000
9782023.11.17 07:15modify3290.101.084441.089441.07594
9792023.11.17 07:30sell3300.101.084080.000000.00000
9802023.11.17 07:30modify3300.101.084081.089081.07558
9812023.11.17 07:45sell3310.101.083620.000000.00000
9822023.11.17 07:45modify3310.101.083621.088621.07512
9832023.11.17 08:00sell3320.101.083850.000000.00000
9842023.11.17 08:00modify3320.101.083851.088851.07535
9852023.11.17 08:15sell3330.101.083010.000000.00000
9862023.11.17 08:15modify3330.101.083011.088011.07451
9872023.11.17 08:30sell3340.101.083670.000000.00000
9882023.11.17 08:30modify3340.101.083671.088671.07517
9892023.11.17 08:45sell3350.101.084290.000000.00000
9902023.11.17 08:45modify3350.101.084291.089291.07579
9912023.11.17 09:00sell3360.101.084810.000000.00000
9922023.11.17 09:00modify3360.101.084811.089811.07631
9932023.11.17 09:15buy3370.101.085940.000000.00000
9942023.11.17 09:15modify3370.101.085941.080941.09444
9952023.11.17 09:45buy3380.101.086010.000000.00000
9962023.11.17 09:45modify3380.101.086011.081011.09451
9972023.11.17 10:00buy3390.101.085580.000000.00000
9982023.11.17 10:00modify3390.101.085581.080581.09408
9992023.11.17 10:15buy3400.101.086460.000000.00000
10002023.11.17 10:15modify3400.101.086461.081461.09496
10012023.11.17 10:30buy3410.101.086970.000000.00000
10022023.11.17 10:30modify3410.101.086971.081971.09547
10032023.11.17 10:45buy3420.101.087100.000000.00000
10042023.11.17 10:45modify3420.101.087101.082101.09560
10052023.11.17 11:00buy3430.101.087370.000000.00000
10062023.11.17 11:00modify3430.101.087371.082371.09587
10072023.11.17 11:15buy3440.101.087340.000000.00000
10082023.11.17 11:15modify3440.101.087341.082341.09584
10092023.11.17 11:30buy3450.101.087640.000000.00000
10102023.11.17 11:30modify3450.101.087641.082641.09614
10112023.11.17 11:45buy3460.101.086280.000000.00000
10122023.11.17 11:45modify3460.101.086281.081281.09478
10132023.11.17 12:00buy3470.101.086900.000000.00000
10142023.11.17 12:00modify3470.101.086901.081901.09540
10152023.11.17 12:15buy3480.101.086910.000000.00000
10162023.11.17 12:15modify3480.101.086911.081911.09541
10172023.11.17 13:15buy3490.101.087920.000000.00000
10182023.11.17 13:15modify3490.101.087921.082921.09642
10192023.11.17 13:36s/l3330.101.088011.088011.07451-50.0012388.90
10202023.11.17 13:45buy3500.101.086760.000000.00000
10212023.11.17 13:45modify3500.101.086761.081761.09526
10222023.11.17 14:00buy3510.101.087400.000000.00000
10232023.11.17 14:00modify3510.101.087401.082401.09590
10242023.11.17 14:05s/l3310.101.088621.088621.07512-50.0012338.90
10252023.11.17 14:06s/l3340.101.088671.088671.07517-50.0012288.90
10262023.11.17 14:15buy3520.101.087630.000000.00000
10272023.11.17 14:15modify3520.101.087631.082631.09613
10282023.11.17 14:30buy3530.101.087210.000000.00000
10292023.11.17 14:30modify3530.101.087211.082211.09571
10302023.11.17 15:00buy3540.101.087230.000000.00000
10312023.11.17 15:00modify3540.101.087231.082231.09573
10322023.11.17 15:30buy3550.101.088270.000000.00000
10332023.11.17 15:30modify3550.101.088271.083271.09677
10342023.11.17 15:37s/l3300.101.089081.089081.07558-50.0012238.90
10352023.11.17 15:37s/l3320.101.088851.088851.07535-50.0012188.90
10362023.11.17 15:38s/l3350.101.089291.089291.07579-50.0012138.90
10372023.11.17 15:45buy3560.101.089020.000000.00000
10382023.11.17 15:45modify3560.101.089021.084021.09752
10392023.11.17 15:48s/l3290.101.089441.089441.07594-50.0012088.90
10402023.11.17 16:00buy3570.101.088980.000000.00000
10412023.11.17 16:00modify3570.101.088981.083981.09748
10422023.11.17 16:15buy3580.101.089010.000000.00000
10432023.11.17 16:15modify3580.101.089011.084011.09751
10442023.11.17 16:30buy3590.101.088450.000000.00000
10452023.11.17 16:30modify3590.101.088451.083451.09695
10462023.11.17 16:45buy3600.101.087950.000000.00000
10472023.11.17 16:45modify3600.101.087951.082951.09645
10482023.11.17 17:00buy3610.101.088150.000000.00000
10492023.11.17 17:00modify3610.101.088151.083151.09665
10502023.11.17 17:15buy3620.101.088980.000000.00000
10512023.11.17 17:15modify3620.101.088981.083981.09748
10522023.11.17 17:30buy3630.101.088530.000000.00000
10532023.11.17 17:30modify3630.101.088531.083531.09703
10542023.11.17 17:45buy3640.101.089190.000000.00000
10552023.11.17 17:45modify3640.101.089191.084191.09769
10562023.11.17 18:00buy3650.101.089330.000000.00000
10572023.11.17 18:00modify3650.101.089331.084331.09783
10582023.11.17 18:15buy3660.101.089520.000000.00000
10592023.11.17 18:15modify3660.101.089521.084521.09802
10602023.11.17 18:23s/l3360.101.089811.089811.07631-50.0012038.90
10612023.11.17 18:30buy3670.101.089720.000000.00000
10622023.11.17 18:30modify3670.101.089721.084721.09822
10632023.11.17 18:38s/l3240.101.089981.089981.07648-50.0011988.90
10642023.11.17 18:38s/l3250.101.089931.089931.07643-50.0011938.90
10652023.11.17 18:41s/l3230.101.090041.090041.07654-50.0011888.90
10662023.11.17 18:43s/l3280.101.090141.090141.07664-50.0011838.90
10672023.11.17 18:45buy3680.101.090050.000000.00000
10682023.11.17 18:45modify3680.101.090051.085051.09855
10692023.11.17 18:52s/l3220.101.090271.090271.07677-50.0011788.90
10702023.11.17 18:52s/l3270.101.090281.090281.07678-50.0011738.90
10712023.11.17 19:00buy3690.101.090620.000000.00000
10722023.11.17 19:00modify3690.101.090621.085621.09912
10732023.11.17 19:15buy3700.101.090270.000000.00000
10742023.11.17 19:15modify3700.101.090271.085271.09877
10752023.11.17 19:30buy3710.101.090390.000000.00000
10762023.11.17 19:30modify3710.101.090391.085391.09889
10772023.11.17 19:45buy3720.101.090100.000000.00000
10782023.11.17 19:45modify3720.101.090101.085101.09860
10792023.11.17 20:28close3720.101.090481.085101.098603.8011742.70
10802023.11.17 20:28close3710.101.090481.085391.098890.9011743.60
10812023.11.17 20:28close3700.101.090481.085271.098772.1011745.70
10822023.11.17 20:28close3690.101.090481.085621.09912-1.4011744.30
10832023.11.17 20:28close3680.101.090481.085051.098554.3011748.60
10842023.11.17 20:28close3670.101.090481.084721.098227.6011756.20
10852023.11.17 20:28close3660.101.090481.084521.098029.6011765.80
10862023.11.17 20:28close3650.101.090481.084331.0978311.5011777.30
10872023.11.17 20:28close3640.101.090481.084191.0976912.9011790.20
10882023.11.17 20:28close3630.101.090481.083531.0970319.5011809.70
10892023.11.17 20:28close3620.101.090481.083981.0974815.0011824.70
10902023.11.17 20:28close3610.101.090481.083151.0966523.3011848.00
10912023.11.17 20:28close3600.101.090481.082951.0964525.3011873.30
10922023.11.17 20:28close3590.101.090481.083451.0969520.3011893.60
10932023.11.17 20:28close3580.101.090481.084011.0975114.7011908.30
10942023.11.17 20:28close3570.101.090481.083981.0974815.0011923.30
10952023.11.17 20:28close3560.101.090481.084021.0975214.6011937.90
10962023.11.17 20:28close3550.101.090481.083271.0967722.1011960.00
10972023.11.17 20:28close3540.101.090481.082231.0957332.5011992.50
10982023.11.17 20:28close3530.101.090481.082211.0957132.7012025.20
10992023.11.17 20:28close3520.101.090481.082631.0961328.5012053.70
11002023.11.17 20:28close3510.101.090481.082401.0959030.8012084.50
11012023.11.17 20:28close3500.101.090481.081761.0952637.2012121.70
11022023.11.17 20:28close3490.101.090481.082921.0964225.6012147.30
11032023.11.17 20:28close3480.101.090481.081911.0954135.7012183.00
11042023.11.17 20:28close3470.101.090481.081901.0954035.8012218.80
11052023.11.17 20:28close3460.101.090481.081281.0947842.0012260.80
11062023.11.17 20:28close3450.101.090481.082641.0961428.4012289.20
11072023.11.17 20:28close3440.101.090481.082341.0958431.4012320.60
11082023.11.17 20:28close3430.101.090481.082371.0958731.1012351.70
11092023.11.17 20:28close3420.101.090481.082101.0956033.8012385.50
11102023.11.17 20:28close3410.101.090481.081971.0954735.1012420.60
11112023.11.17 20:28close3400.101.090481.081461.0949640.2012460.80
11122023.11.17 20:28close3390.101.090481.080581.0940849.0012509.80
11132023.11.17 20:28close3380.101.090481.081011.0945144.7012554.50
11142023.11.17 20:28close3370.101.090481.080941.0944445.4012599.90
11152023.11.17 20:28close3260.101.090481.080701.0942047.8012647.70
11162023.11.17 20:28close3210.101.090481.080701.0942047.8012695.50
11172023.11.20 04:00buy3730.101.092680.000000.00000
11182023.11.20 04:00modify3730.101.092681.087681.10118
11192023.11.20 04:15buy3740.101.092820.000000.00000
11202023.11.20 04:15modify3740.101.092821.087821.10132
11212023.11.20 04:30buy3750.101.093240.000000.00000
11222023.11.20 04:30modify3750.101.093241.088241.10174
11232023.11.20 04:45buy3760.101.092990.000000.00000
11242023.11.20 04:45modify3760.101.092991.087991.10149
11252023.11.20 05:15buy3770.101.092860.000000.00000
11262023.11.20 05:15modify3770.101.092861.087861.10136
11272023.11.20 05:30buy3780.101.092930.000000.00000
11282023.11.20 05:30modify3780.101.092931.087931.10143
11292023.11.20 05:45buy3790.101.093000.000000.00000
11302023.11.20 05:45modify3790.101.093001.088001.10150
11312023.11.20 07:30sell3800.101.091460.000000.00000
11322023.11.20 07:30modify3800.101.091461.096461.08296
11332023.11.20 07:45sell3810.101.091630.000000.00000
11342023.11.20 07:45modify3810.101.091631.096631.08313
11352023.11.20 08:00sell3820.101.091600.000000.00000
11362023.11.20 08:00modify3820.101.091601.096601.08310
11372023.11.20 08:15buy3830.101.093040.000000.00000
11382023.11.20 08:15modify3830.101.093041.088041.10154
11392023.11.20 08:30buy3840.101.092830.000000.00000
11402023.11.20 08:30modify3840.101.092831.087831.10133
11412023.11.20 09:15buy3850.101.093230.000000.00000
11422023.11.20 09:15modify3850.101.093231.088231.10173
11432023.11.20 09:30buy3860.101.093680.000000.00000
11442023.11.20 09:30modify3860.101.093681.088681.10218
11452023.11.20 09:45buy3870.101.093690.000000.00000
11462023.11.20 09:45modify3870.101.093691.088691.10219
11472023.11.20 10:00buy3880.101.093970.000000.00000
11482023.11.20 10:00modify3880.101.093971.088971.10247
11492023.11.20 10:30buy3890.101.092940.000000.00000
11502023.11.20 10:30modify3890.101.092941.087941.10144
11512023.11.20 10:45buy3900.101.093010.000000.00000
11522023.11.20 10:45modify3900.101.093011.088011.10151
11532023.11.20 11:00buy3910.101.092900.000000.00000
11542023.11.20 11:00modify3910.101.092901.087901.10140
11552023.11.20 12:45buy3920.101.093230.000000.00000
11562023.11.20 12:45modify3920.101.093231.088231.10173
11572023.11.20 13:00buy3930.101.093280.000000.00000
11582023.11.20 13:00modify3930.101.093281.088281.10178
11592023.11.20 13:30buy3940.101.093300.000000.00000
11602023.11.20 13:30modify3940.101.093301.088301.10180
11612023.11.20 13:45buy3950.101.093150.000000.00000
11622023.11.20 13:45modify3950.101.093151.088151.10165
11632023.11.20 14:00buy3960.101.092950.000000.00000
11642023.11.20 14:00modify3960.101.092951.087951.10145
11652023.11.20 14:15sell3970.101.092190.000000.00000
11662023.11.20 14:15modify3970.101.092191.097191.08369
11672023.11.20 14:30sell3980.101.092190.000000.00000
11682023.11.20 14:30modify3980.101.092191.097191.08369
11692023.11.20 14:45buy3990.101.094090.000000.00000
11702023.11.20 14:45modify3990.101.094091.089091.10259
11712023.11.20 15:00buy4000.101.094350.000000.00000
11722023.11.20 15:00modify4000.101.094351.089351.10285
11732023.11.20 15:15buy4010.101.093550.000000.00000
11742023.11.20 15:15modify4010.101.093551.088551.10205
11752023.11.20 15:45buy4020.101.093460.000000.00000
11762023.11.20 15:45modify4020.101.093461.088461.10196
11772023.11.20 16:00buy4030.101.094110.000000.00000
11782023.11.20 16:00modify4030.101.094111.089111.10261
11792023.11.20 16:15buy4040.101.094390.000000.00000
11802023.11.20 16:15modify4040.101.094391.089391.10289
11812023.11.20 16:30buy4050.101.094560.000000.00000
11822023.11.20 16:30modify4050.101.094561.089561.10306
11832023.11.20 16:45buy4060.101.094430.000000.00000
11842023.11.20 16:45modify4060.101.094431.089431.10293
11852023.11.20 17:00buy4070.101.094720.000000.00000
11862023.11.20 17:00modify4070.101.094721.089721.10322
11872023.11.20 17:05close4070.101.095111.089721.103223.9012699.40
11882023.11.20 17:05close4060.101.095111.089431.102936.8012706.20
11892023.11.20 17:05close4050.101.095111.089561.103065.5012711.70
11902023.11.20 17:05close4040.101.095111.089391.102897.2012718.90
11912023.11.20 17:05close4030.101.095111.089111.1026110.0012728.90
11922023.11.20 17:05close4020.101.095111.088461.1019616.5012745.40
11932023.11.20 17:05close4010.101.095111.088551.1020515.6012761.00
11942023.11.20 17:05close4000.101.095111.089351.102857.6012768.60
11952023.11.20 17:05close3990.101.095111.089091.1025910.2012778.80
11962023.11.20 17:05close3980.101.095411.097191.08369-32.2012746.60
11972023.11.20 17:05close3970.101.095411.097191.08369-32.2012714.40
11982023.11.20 17:05close3960.101.095111.087951.1014521.6012736.00
11992023.11.20 17:05close3950.101.095111.088151.1016519.6012755.60
12002023.11.20 17:05close3940.101.095111.088301.1018018.1012773.70
12012023.11.20 17:05close3930.101.095111.088281.1017818.3012792.00
12022023.11.20 17:05close3920.101.095111.088231.1017318.8012810.80
12032023.11.20 17:05close3910.101.095111.087901.1014022.1012832.90
12042023.11.20 17:05close3900.101.095111.088011.1015121.0012853.90
12052023.11.20 17:05close3890.101.095111.087941.1014421.7012875.60
12062023.11.20 17:05close3880.101.095111.088971.1024711.4012887.00
12072023.11.20 17:05close3870.101.095111.088691.1021914.2012901.20
12082023.11.20 17:05close3860.101.095111.088681.1021814.3012915.50
12092023.11.20 17:05close3850.101.095111.088231.1017318.8012934.30
12102023.11.20 17:05close3840.101.095111.087831.1013322.8012957.10
12112023.11.20 17:05close3830.101.095111.088041.1015420.7012977.80
12122023.11.20 17:05close3820.101.095411.096601.08310-38.1012939.70
12132023.11.20 17:05close3810.101.095411.096631.08313-37.8012901.90
12142023.11.20 17:05close3800.101.095411.096461.08296-39.5012862.40
12152023.11.20 17:05close3790.101.095111.088001.1015021.1012883.50
12162023.11.20 17:05close3780.101.095111.087931.1014321.8012905.30
12172023.11.20 17:05close3770.101.095111.087861.1013622.5012927.80
12182023.11.20 17:05close3760.101.095111.087991.1014921.2012949.00
12192023.11.20 17:05close3750.101.095111.088241.1017418.7012967.70
12202023.11.20 17:05close3740.101.095111.087821.1013222.9012990.60
12212023.11.20 17:05close3730.101.095111.087681.1011824.3013014.90
12222023.11.21 04:00buy4080.101.096630.000000.00000
12232023.11.21 04:00modify4080.101.096631.091631.10513
12242023.11.21 04:15buy4090.101.096770.000000.00000
12252023.11.21 04:15modify4090.101.096771.091771.10527
12262023.11.21 04:30buy4100.101.096600.000000.00000
12272023.11.21 04:30modify4100.101.096601.091601.10510
12282023.11.21 04:45buy4110.101.096540.000000.00000
12292023.11.21 04:45modify4110.101.096541.091541.10504
12302023.11.21 05:15buy4120.101.096620.000000.00000
12312023.11.21 05:15modify4120.101.096621.091621.10512
12322023.11.21 05:30buy4130.101.096430.000000.00000
12332023.11.21 05:30modify4130.101.096431.091431.10493
12342023.11.21 06:30sell4140.101.095540.000000.00000
12352023.11.21 06:30modify4140.101.095541.100541.08704
12362023.11.21 07:30buy4150.101.096460.000000.00000
12372023.11.21 07:30modify4150.101.096461.091461.10496
12382023.11.21 07:45sell4160.101.095580.000000.00000
12392023.11.21 07:45modify4160.101.095581.100581.08708
12402023.11.21 08:00sell4170.101.095380.000000.00000
12412023.11.21 08:00modify4170.101.095381.100381.08688
12422023.11.21 08:45sell4180.101.094870.000000.00000
12432023.11.21 08:45modify4180.101.094871.099871.08637
12442023.11.21 09:00sell4190.101.094590.000000.00000
12452023.11.21 09:00modify4190.101.094591.099591.08609
12462023.11.21 09:15sell4200.101.094460.000000.00000
12472023.11.21 09:15modify4200.101.094461.099461.08596
12482023.11.21 09:30sell4210.101.094540.000000.00000
12492023.11.21 09:30modify4210.101.094541.099541.08604
12502023.11.21 09:45sell4220.101.094530.000000.00000
12512023.11.21 09:45modify4220.101.094531.099531.08603
12522023.11.21 10:00sell4230.101.094370.000000.00000
12532023.11.21 10:00modify4230.101.094371.099371.08587
12542023.11.21 10:15sell4240.101.094860.000000.00000
12552023.11.21 10:15modify4240.101.094861.099861.08636
12562023.11.21 10:30sell4250.101.094860.000000.00000
12572023.11.21 10:30modify4250.101.094861.099861.08636
12582023.11.21 11:00sell4260.101.094520.000000.00000
12592023.11.21 11:00modify4260.101.094521.099521.08602
12602023.11.21 11:15sell4270.101.094390.000000.00000
12612023.11.21 11:15modify4270.101.094391.099391.08589
12622023.11.21 11:30sell4280.101.094190.000000.00000
12632023.11.21 11:30modify4280.101.094191.099191.08569
12642023.11.21 11:45sell4290.101.094440.000000.00000
12652023.11.21 11:45modify4290.101.094441.099441.08594
12662023.11.21 12:00sell4300.101.093930.000000.00000
12672023.11.21 12:00modify4300.101.093931.098931.08543
12682023.11.21 12:15sell4310.101.094390.000000.00000
12692023.11.21 12:15modify4310.101.094391.099391.08589
12702023.11.21 12:30sell4320.101.095000.000000.00000
12712023.11.21 12:30modify4320.101.095001.100001.08650
12722023.11.21 12:45sell4330.101.094370.000000.00000
12732023.11.21 12:45modify4330.101.094371.099371.08587
12742023.11.21 13:30buy4340.101.096150.000000.00000
12752023.11.21 13:30modify4340.101.096151.091151.10465
12762023.11.21 13:45sell4350.101.094250.000000.00000
12772023.11.21 13:45modify4350.101.094251.099251.08575
12782023.11.21 14:15buy4360.101.095760.000000.00000
12792023.11.21 14:15modify4360.101.095761.090761.10426
12802023.11.21 14:30buy4370.101.095890.000000.00000
12812023.11.21 14:30modify4370.101.095891.090891.10439
12822023.11.21 15:00buy4380.101.095610.000000.00000
12832023.11.21 15:00modify4380.101.095611.090611.10411
12842023.11.21 15:15sell4390.101.094840.000000.00000
12852023.11.21 15:15modify4390.101.094841.099841.08634
12862023.11.21 15:30sell4400.101.094150.000000.00000
12872023.11.21 15:30modify4400.101.094151.099151.08565
12882023.11.21 16:00sell4410.101.093420.000000.00000
12892023.11.21 16:00modify4410.101.093421.098421.08492
12902023.11.21 16:15sell4420.101.093610.000000.00000
12912023.11.21 16:15modify4420.101.093611.098611.08511
12922023.11.21 16:30sell4430.101.092600.000000.00000
12932023.11.21 16:30modify4430.101.092601.097601.08410
12942023.11.21 16:45sell4440.101.092630.000000.00000
12952023.11.21 16:45modify4440.101.092631.097631.08413
12962023.11.21 17:00sell4450.101.092350.000000.00000
12972023.11.21 17:00modify4450.101.092351.097351.08385
12982023.11.21 17:15sell4460.101.092360.000000.00000
12992023.11.21 17:15modify4460.101.092361.097361.08386
13002023.11.21 17:30sell4470.101.092240.000000.00000
13012023.11.21 17:30modify4470.101.092241.097241.08374
13022023.11.21 17:45sell4480.101.092150.000000.00000
13032023.11.21 17:45modify4480.101.092151.097151.08365
13042023.11.21 18:00sell4490.101.092080.000000.00000
13052023.11.21 18:00modify4490.101.092081.097081.08358
13062023.11.21 18:02s/l4090.101.091771.091771.10527-50.0012964.90
13072023.11.21 18:03s/l4080.101.091631.091631.10513-50.0012914.90
13082023.11.21 18:03s/l4100.101.091601.091601.10510-50.0012864.90
13092023.11.21 18:03s/l4110.101.091541.091541.10504-50.0012814.90
13102023.11.21 18:03s/l4120.101.091621.091621.10512-50.0012764.90
13112023.11.21 18:08s/l4130.101.091431.091431.10493-50.0012714.90
13122023.11.21 18:08s/l4150.101.091461.091461.10496-50.0012664.90
13132023.11.21 18:12s/l4340.101.091151.091151.10465-50.0012614.90
13142023.11.21 18:12close4490.101.091361.097081.083587.2012622.10
13152023.11.21 18:12close4480.101.091361.097151.083657.9012630.00
13162023.11.21 18:12close4470.101.091361.097241.083748.8012638.80
13172023.11.21 18:12close4460.101.091361.097361.0838610.0012648.80
13182023.11.21 18:12close4450.101.091361.097351.083859.9012658.70
13192023.11.21 18:12close4440.101.091361.097631.0841312.7012671.40
13202023.11.21 18:12close4430.101.091361.097601.0841012.4012683.80
13212023.11.21 18:12close4420.101.091361.098611.0851122.5012706.30
13222023.11.21 18:12close4410.101.091361.098421.0849220.6012726.90
13232023.11.21 18:12close4400.101.091361.099151.0856527.9012754.80
13242023.11.21 18:12close4390.101.091361.099841.0863434.8012789.60
13252023.11.21 18:12close4380.101.091061.090611.10411-45.5012744.10
13262023.11.21 18:12close4370.101.091061.090891.10439-48.3012695.80
13272023.11.21 18:12close4360.101.091061.090761.10426-47.0012648.80
13282023.11.21 18:12close4350.101.091361.099251.0857528.9012677.70
13292023.11.21 18:12close4330.101.091361.099371.0858730.1012707.80
13302023.11.21 18:12close4320.101.091361.100001.0865036.4012744.20
13312023.11.21 18:12close4310.101.091361.099391.0858930.3012774.50
13322023.11.21 18:12close4300.101.091361.098931.0854325.7012800.20
13332023.11.21 18:12close4290.101.091361.099441.0859430.8012831.00
13342023.11.21 18:12close4280.101.091361.099191.0856928.3012859.30
13352023.11.21 18:12close4270.101.091361.099391.0858930.3012889.60
13362023.11.21 18:12close4260.101.091361.099521.0860231.6012921.20
13372023.11.21 18:12close4250.101.091361.099861.0863635.0012956.20
13382023.11.21 18:12close4240.101.091361.099861.0863635.0012991.20
13392023.11.21 18:12close4230.101.091361.099371.0858730.1013021.30
13402023.11.21 18:12close4220.101.091361.099531.0860331.7013053.00
13412023.11.21 18:12close4210.101.091361.099541.0860431.8013084.80
13422023.11.21 18:12close4200.101.091361.099461.0859631.0013115.80
13432023.11.21 18:12close4190.101.091361.099591.0860932.3013148.10
13442023.11.21 18:12close4180.101.091361.099871.0863735.1013183.20
13452023.11.21 18:12close4170.101.091361.100381.0868840.2013223.40
13462023.11.21 18:12close4160.101.091361.100581.0870842.2013265.60
13472023.11.21 18:12close4140.101.091361.100541.0870441.8013307.40
13482023.11.22 04:00buy4500.101.091720.000000.00000
13492023.11.22 04:00modify4500.101.091721.086721.10022
13502023.11.22 04:15sell4510.101.091290.000000.00000
13512023.11.22 04:15modify4510.101.091291.096291.08279
13522023.11.22 04:30sell4520.101.091110.000000.00000
13532023.11.22 04:30modify4520.101.091111.096111.08261
13542023.11.22 04:45sell4530.101.091400.000000.00000
13552023.11.22 04:45modify4530.101.091401.096401.08290
13562023.11.22 05:00sell4540.101.091360.000000.00000
13572023.11.22 05:00modify4540.101.091361.096361.08286
13582023.11.22 05:15sell4550.101.091000.000000.00000
13592023.11.22 05:15modify4550.101.091001.096001.08250
13602023.11.22 05:30sell4560.101.090660.000000.00000
13612023.11.22 05:30modify4560.101.090661.095661.08216
13622023.11.22 05:45sell4570.101.090630.000000.00000
13632023.11.22 05:45modify4570.101.090631.095631.08213
13642023.11.22 06:00sell4580.101.090720.000000.00000
13652023.11.22 06:00modify4580.101.090721.095721.08222
13662023.11.22 06:15sell4590.101.090340.000000.00000
13672023.11.22 06:15modify4590.101.090341.095341.08184
13682023.11.22 06:30sell4600.101.089710.000000.00000
13692023.11.22 06:30modify4600.101.089711.094711.08121
13702023.11.22 06:45sell4610.101.089980.000000.00000
13712023.11.22 06:45modify4610.101.089981.094981.08148
13722023.11.22 07:00sell4620.101.090010.000000.00000
13732023.11.22 07:00modify4620.101.090011.095011.08151
13742023.11.22 07:15sell4630.101.090140.000000.00000
13752023.11.22 07:15modify4630.101.090141.095141.08164
13762023.11.22 08:45sell4640.101.088770.000000.00000
13772023.11.22 08:45modify4640.101.088771.093771.08027
13782023.11.22 09:00sell4650.101.088540.000000.00000
13792023.11.22 09:00modify4650.101.088541.093541.08004
13802023.11.22 09:15sell4660.101.089780.000000.00000
13812023.11.22 09:15modify4660.101.089781.094781.08128
13822023.11.22 09:30sell4670.101.089570.000000.00000
13832023.11.22 09:30modify4670.101.089571.094571.08107
13842023.11.22 09:45sell4680.101.090850.000000.00000
13852023.11.22 09:45modify4680.101.090851.095851.08235
13862023.11.22 10:00sell4690.101.090240.000000.00000
13872023.11.22 10:00modify4690.101.090241.095241.08174
13882023.11.22 10:15sell4700.101.090480.000000.00000
13892023.11.22 10:15modify4700.101.090481.095481.08198
13902023.11.22 10:30sell4710.101.089830.000000.00000
13912023.11.22 10:30modify4710.101.089831.094831.08133
13922023.11.22 11:15buy4720.101.090690.000000.00000
13932023.11.22 11:15modify4720.101.090691.085691.09919
13942023.11.22 11:30buy4730.101.090800.000000.00000
13952023.11.22 11:30modify4730.101.090801.085801.09930
13962023.11.22 12:00sell4740.101.090000.000000.00000
13972023.11.22 12:00modify4740.101.090001.095001.08150
13982023.11.22 12:15buy4750.101.091110.000000.00000
13992023.11.22 12:15modify4750.101.091111.086111.09961
14002023.11.22 13:30buy4760.101.091840.000000.00000
14012023.11.22 13:30modify4760.101.091841.086841.10034
14022023.11.22 14:08close4760.101.087881.086841.10034-39.6013267.80
14032023.11.22 14:08close4750.101.087881.086111.09961-32.3013235.50
14042023.11.22 14:08close4740.101.088181.095001.0815018.2013253.70
14052023.11.22 14:08close4730.101.087881.085801.09930-29.2013224.50
14062023.11.22 14:08close4720.101.087881.085691.09919-28.1013196.40
14072023.11.22 14:08close4710.101.088181.094831.0813316.5013212.90
14082023.11.22 14:08close4700.101.088181.095481.0819823.0013235.90
14092023.11.22 14:08close4690.101.088181.095241.0817420.6013256.50
14102023.11.22 14:08close4680.101.088181.095851.0823526.7013283.20
14112023.11.22 14:08close4670.101.088181.094571.0810713.9013297.10
14122023.11.22 14:08close4660.101.088181.094781.0812816.0013313.10
14132023.11.22 14:08close4650.101.088181.093541.080043.6013316.70
14142023.11.22 14:08close4640.101.088181.093771.080275.9013322.60
14152023.11.22 14:08close4630.101.088181.095141.0816419.6013342.20
14162023.11.22 14:08close4620.101.088181.095011.0815118.3013360.50
14172023.11.22 14:08close4610.101.088181.094981.0814818.0013378.50
14182023.11.22 14:08close4600.101.088181.094711.0812115.3013393.80
14192023.11.22 14:08close4590.101.088181.095341.0818421.6013415.40
14202023.11.22 14:08close4580.101.088181.095721.0822225.4013440.80
14212023.11.22 14:08close4570.101.088181.095631.0821324.5013465.30
14222023.11.22 14:08close4560.101.088181.095661.0821624.8013490.10
14232023.11.22 14:08close4550.101.088181.096001.0825028.2013518.30
14242023.11.22 14:08close4540.101.088181.096361.0828631.8013550.10
14252023.11.22 14:08close4530.101.088181.096401.0829032.2013582.30
14262023.11.22 14:08close4520.101.088181.096111.0826129.3013611.60
14272023.11.22 14:08close4510.101.088181.096291.0827931.1013642.70
14282023.11.22 14:08close4500.101.087881.086721.10022-38.4013604.30
14292023.11.23 04:00buy4770.101.090800.000000.00000
14302023.11.23 04:00modify4770.101.090801.085801.09930
14312023.11.23 04:15buy4780.101.090710.000000.00000
14322023.11.23 04:15modify4780.101.090711.085711.09921
14332023.11.23 04:30buy4790.101.090750.000000.00000
14342023.11.23 04:30modify4790.101.090751.085751.09925
14352023.11.23 04:45buy4800.101.090720.000000.00000
14362023.11.23 04:45modify4800.101.090721.085721.09922
14372023.11.23 05:30buy4810.101.090590.000000.00000
14382023.11.23 05:30modify4810.101.090591.085591.09909
14392023.11.23 05:45buy4820.101.090890.000000.00000
14402023.11.23 05:45modify4820.101.090891.085891.09939
14412023.11.23 06:00buy4830.101.091360.000000.00000
14422023.11.23 06:00modify4830.101.091361.086361.09986
14432023.11.23 06:15buy4840.101.091810.000000.00000
14442023.11.23 06:15modify4840.101.091811.086811.10031
14452023.11.23 06:30buy4850.101.091640.000000.00000
14462023.11.23 06:30modify4850.101.091641.086641.10014
14472023.11.23 06:45buy4860.101.091390.000000.00000
14482023.11.23 06:45modify4860.101.091391.086391.09989
14492023.11.23 07:00buy4870.101.091120.000000.00000
14502023.11.23 07:00modify4870.101.091121.086121.09962
14512023.11.23 07:15buy4880.101.090930.000000.00000
14522023.11.23 07:15modify4880.101.090931.085931.09943
14532023.11.23 07:30buy4890.101.091500.000000.00000
14542023.11.23 07:30modify4890.101.091501.086501.10000
14552023.11.23 07:45buy4900.101.091350.000000.00000
14562023.11.23 07:45modify4900.101.091351.086351.09985
14572023.11.23 08:00buy4910.101.091670.000000.00000
14582023.11.23 08:00modify4910.101.091671.086671.10017
14592023.11.23 08:33close4910.101.093031.086671.1001713.6013617.90
14602023.11.23 08:33close4900.101.093031.086351.0998516.8013634.70
14612023.11.23 08:33close4890.101.093031.086501.1000015.3013650.00
14622023.11.23 08:33close4880.101.093031.085931.0994321.0013671.00
14632023.11.23 08:33close4870.101.093031.086121.0996219.1013690.10
14642023.11.23 08:33close4860.101.093031.086391.0998916.4013706.50
14652023.11.23 08:33close4850.101.093031.086641.1001413.9013720.40
14662023.11.23 08:33close4840.101.093031.086811.1003112.2013732.60
14672023.11.23 08:33close4830.101.093031.086361.0998616.7013749.30
14682023.11.23 08:33close4820.101.093031.085891.0993921.4013770.70
14692023.11.23 08:33close4810.101.093031.085591.0990924.4013795.10
14702023.11.23 08:33close4800.101.093031.085721.0992223.1013818.20
14712023.11.23 08:33close4790.101.093031.085751.0992522.8013841.00
14722023.11.23 08:33close4780.101.093031.085711.0992123.2013864.20
14732023.11.23 08:33close4770.101.093031.085801.0993022.3013886.50
14742023.11.24 04:00sell4920.101.089920.000000.00000
14752023.11.24 04:00modify4920.101.089921.094921.08142
14762023.11.24 04:15sell4930.101.089780.000000.00000
14772023.11.24 04:15modify4930.101.089781.094781.08128
14782023.11.24 05:15buy4940.101.090940.000000.00000
14792023.11.24 05:15modify4940.101.090941.085941.09944
14802023.11.24 05:30buy4950.101.090930.000000.00000
14812023.11.24 05:30modify4950.101.090931.085931.09943
14822023.11.24 05:45buy4960.101.091050.000000.00000
14832023.11.24 05:45modify4960.101.091051.086051.09955
14842023.11.24 06:00buy4970.101.091460.000000.00000
14852023.11.24 06:00modify4970.101.091461.086461.09996
14862023.11.24 06:30buy4980.101.090940.000000.00000
14872023.11.24 06:30modify4980.101.090941.085941.09944
14882023.11.24 06:45buy4990.101.090910.000000.00000
14892023.11.24 06:45modify4990.101.090911.085911.09941
14902023.11.24 07:00buy5000.101.091030.000000.00000
14912023.11.24 07:00modify5000.101.091031.086031.09953
14922023.11.24 07:45buy5010.101.091190.000000.00000
14932023.11.24 07:45modify5010.101.091191.086191.09969
14942023.11.24 08:15buy5020.101.091270.000000.00000
14952023.11.24 08:15modify5020.101.091271.086271.09977
14962023.11.24 08:30buy5030.101.091340.000000.00000
14972023.11.24 08:30modify5030.101.091341.086341.09984
14982023.11.24 08:45buy5040.101.091750.000000.00000
14992023.11.24 08:45modify5040.101.091751.086751.10025
15002023.11.24 09:00buy5050.101.092170.000000.00000
15012023.11.24 09:00modify5050.101.092171.087171.10067
15022023.11.24 09:15buy5060.101.092220.000000.00000
15032023.11.24 09:15modify5060.101.092221.087221.10072
15042023.11.24 09:30buy5070.101.091340.000000.00000
15052023.11.24 09:30modify5070.101.091341.086341.09984
15062023.11.24 10:00sell5080.101.090280.000000.00000
15072023.11.24 10:00modify5080.101.090281.095281.08178
15082023.11.24 11:00sell5090.101.090940.000000.00000
15092023.11.24 11:00modify5090.101.090941.095941.08244
15102023.11.24 11:30buy5100.101.091580.000000.00000
15112023.11.24 11:30modify5100.101.091581.086581.10008
15122023.11.24 11:45buy5110.101.091690.000000.00000
15132023.11.24 11:45modify5110.101.091691.086691.10019
15142023.11.24 12:00buy5120.101.091710.000000.00000
15152023.11.24 12:00modify5120.101.091711.086711.10021
15162023.11.24 12:15buy5130.101.092200.000000.00000
15172023.11.24 12:15modify5130.101.092201.087201.10070
15182023.11.24 12:30buy5140.101.092820.000000.00000
15192023.11.24 12:30modify5140.101.092821.087821.10132
15202023.11.24 12:45buy5150.101.092120.000000.00000
15212023.11.24 12:45modify5150.101.092121.087121.10062
15222023.11.24 13:00buy5160.101.091970.000000.00000
15232023.11.24 13:00modify5160.101.091971.086971.10047
15242023.11.24 13:15buy5170.101.091740.000000.00000
15252023.11.24 13:15modify5170.101.091741.086741.10024
15262023.11.24 13:30sell5180.101.090930.000000.00000
15272023.11.24 13:30modify5180.101.090931.095931.08243
15282023.11.24 13:45buy5190.101.092080.000000.00000
15292023.11.24 13:45modify5190.101.092081.087081.10058
15302023.11.24 14:00buy5200.101.092490.000000.00000
15312023.11.24 14:00modify5200.101.092491.087491.10099
15322023.11.24 14:15buy5210.101.092420.000000.00000
15332023.11.24 14:15modify5210.101.092421.087421.10092
15342023.11.24 14:45buy5220.101.093340.000000.00000
15352023.11.24 14:45modify5220.101.093341.088341.10184
15362023.11.24 14:52close5220.101.093431.088341.101840.9013887.40
15372023.11.24 14:52close5210.101.093431.087421.1009210.1013897.50
15382023.11.24 14:52close5200.101.093431.087491.100999.4013906.90
15392023.11.24 14:52close5190.101.093431.087081.1005813.5013920.40
15402023.11.24 14:52close5180.101.093731.095931.08243-28.0013892.40
15412023.11.24 14:52close5170.101.093431.086741.1002416.9013909.30
15422023.11.24 14:52close5160.101.093431.086971.1004714.6013923.90
15432023.11.24 14:52close5150.101.093431.087121.1006213.1013937.00
15442023.11.24 14:52close5140.101.093431.087821.101326.1013943.10
15452023.11.24 14:52close5130.101.093431.087201.1007012.3013955.40
15462023.11.24 14:52close5120.101.093431.086711.1002117.2013972.60
15472023.11.24 14:52close5110.101.093431.086691.1001917.4013990.00
15482023.11.24 14:52close5100.101.093431.086581.1000818.5014008.50
15492023.11.24 14:52close5090.101.093731.095941.08244-27.9013980.60
15502023.11.24 14:52close5080.101.093731.095281.08178-34.5013946.10
15512023.11.24 14:52close5070.101.093431.086341.0998420.9013967.00
15522023.11.24 14:52close5060.101.093431.087221.1007212.1013979.10
15532023.11.24 14:52close5050.101.093431.087171.1006712.6013991.70
15542023.11.24 14:52close5040.101.093431.086751.1002516.8014008.50
15552023.11.24 14:52close5030.101.093431.086341.0998420.9014029.40
15562023.11.24 14:52close5020.101.093431.086271.0997721.6014051.00
15572023.11.24 14:52close5010.101.093431.086191.0996922.4014073.40
15582023.11.24 14:52close5000.101.093431.086031.0995324.0014097.40
15592023.11.24 14:52close4990.101.093431.085911.0994125.2014122.60
15602023.11.24 14:52close4980.101.093431.085941.0994424.9014147.50
15612023.11.24 14:52close4970.101.093431.086461.0999619.7014167.20
15622023.11.24 14:52close4960.101.093431.086051.0995523.8014191.00
15632023.11.24 14:52close4950.101.093431.085931.0994325.0014216.00
15642023.11.24 14:52close4940.101.093431.085941.0994424.9014240.90
15652023.11.24 14:52close4930.101.093731.094781.08128-39.5014201.40
15662023.11.24 14:52close4920.101.093731.094921.08142-38.1014163.30
15672023.11.27 04:30buy5230.101.094780.000000.00000
15682023.11.27 04:30modify5230.101.094781.089781.10328
15692023.11.27 04:45buy5240.101.094950.000000.00000
15702023.11.27 04:45modify5240.101.094951.089951.10345
15712023.11.27 05:00buy5250.101.095020.000000.00000
15722023.11.27 05:00modify5250.101.095021.090021.10352
15732023.11.27 05:15buy5260.101.094940.000000.00000
15742023.11.27 05:15modify5260.101.094941.089941.10344
15752023.11.27 05:30buy5270.101.094930.000000.00000
15762023.11.27 05:30modify5270.101.094931.089931.10343
15772023.11.27 05:45buy5280.101.095010.000000.00000
15782023.11.27 05:45modify5280.101.095011.090011.10351
15792023.11.27 06:00buy5290.101.095240.000000.00000
15802023.11.27 06:00modify5290.101.095241.090241.10374
15812023.11.27 06:15buy5300.101.095840.000000.00000
15822023.11.27 06:15modify5300.101.095841.090841.10434
15832023.11.27 06:30buy5310.101.095540.000000.00000
15842023.11.27 06:30modify5310.101.095541.090541.10404
15852023.11.27 06:45buy5320.101.095250.000000.00000
15862023.11.27 06:45modify5320.101.095251.090251.10375
15872023.11.27 07:00buy5330.101.095310.000000.00000
15882023.11.27 07:00modify5330.101.095311.090311.10381
15892023.11.27 07:15buy5340.101.095930.000000.00000
15902023.11.27 07:15modify5340.101.095931.090931.10443
15912023.11.27 07:30buy5350.101.095740.000000.00000
15922023.11.27 07:30modify5350.101.095741.090741.10424
15932023.11.27 07:45buy5360.101.095800.000000.00000
15942023.11.27 07:45modify5360.101.095801.090801.10430
15952023.11.27 08:45sell5370.101.094040.000000.00000
15962023.11.27 08:45modify5370.101.094041.099041.08554
15972023.11.27 09:00sell5380.101.094290.000000.00000
15982023.11.27 09:00modify5380.101.094291.099291.08579
15992023.11.27 10:00buy5390.101.095130.000000.00000
16002023.11.27 10:00modify5390.101.095131.090131.10363
16012023.11.27 10:15buy5400.101.095370.000000.00000
16022023.11.27 10:15modify5400.101.095371.090371.10387
16032023.11.27 10:30buy5410.101.095290.000000.00000
16042023.11.27 10:30modify5410.101.095291.090291.10379
16052023.11.27 10:45buy5420.101.095590.000000.00000
16062023.11.27 10:45modify5420.101.095591.090591.10409
16072023.11.27 11:00buy5430.101.095750.000000.00000
16082023.11.27 11:00modify5430.101.095751.090751.10425
16092023.11.27 11:45sell5440.101.094680.000000.00000
16102023.11.27 11:45modify5440.101.094681.099681.08618
16112023.11.27 12:00buy5450.101.095670.000000.00000
16122023.11.27 12:00modify5450.101.095671.090671.10417
16132023.11.27 12:45sell5460.101.095260.000000.00000
16142023.11.27 12:45modify5460.101.095261.100261.08676
16152023.11.27 13:15buy5470.101.095450.000000.00000
16162023.11.27 13:15modify5470.101.095451.090451.10395
16172023.11.27 13:30buy5480.101.095660.000000.00000
16182023.11.27 13:30modify5480.101.095661.090661.10416
16192023.11.27 13:45buy5490.101.095070.000000.00000
16202023.11.27 13:45modify5490.101.095071.090071.10357
16212023.11.27 14:15sell5500.101.093420.000000.00000
16222023.11.27 14:15modify5500.101.093421.098421.08492
16232023.11.27 14:17close5500.101.093201.098421.084922.2014165.50
16242023.11.27 14:17close5490.101.092901.090071.10357-21.7014143.80
16252023.11.27 14:17close5480.101.092901.090661.10416-27.6014116.20
16262023.11.27 14:17close5470.101.092901.090451.10395-25.5014090.70
16272023.11.27 14:17close5460.101.093201.100261.0867620.6014111.30
16282023.11.27 14:17close5450.101.092901.090671.10417-27.7014083.60
16292023.11.27 14:17close5440.101.093201.099681.0861814.8014098.40
16302023.11.27 14:17close5430.101.092901.090751.10425-28.5014069.90
16312023.11.27 14:17close5420.101.092901.090591.10409-26.9014043.00
16322023.11.27 14:17close5410.101.092901.090291.10379-23.9014019.10
16332023.11.27 14:17close5400.101.092901.090371.10387-24.7013994.40
16342023.11.27 14:17close5390.101.092901.090131.10363-22.3013972.10
16352023.11.27 14:17close5380.101.093201.099291.0857910.9013983.00
16362023.11.27 14:17close5370.101.093201.099041.085548.4013991.40
16372023.11.27 14:17close5360.101.092901.090801.10430-29.0013962.40
16382023.11.27 14:17close5350.101.092901.090741.10424-28.4013934.00
16392023.11.27 14:17close5340.101.092901.090931.10443-30.3013903.70
16402023.11.27 14:17close5330.101.092901.090311.10381-24.1013879.60
16412023.11.27 14:17close5320.101.092901.090251.10375-23.5013856.10
16422023.11.27 14:17close5310.101.092901.090541.10404-26.4013829.70
16432023.11.27 14:17close5300.101.092901.090841.10434-29.4013800.30
16442023.11.27 14:17close5290.101.092901.090241.10374-23.4013776.90
16452023.11.27 14:17close5280.101.092901.090011.10351-21.1013755.80
16462023.11.27 14:17close5270.101.092901.089931.10343-20.3013735.50
16472023.11.27 14:17close5260.101.092901.089941.10344-20.4013715.10
16482023.11.27 14:17close5250.101.092901.090021.10352-21.2013693.90
16492023.11.27 14:17close5240.101.092901.089951.10345-20.5013673.40
16502023.11.27 14:17close5230.101.092901.089781.10328-18.8013654.60
16512023.11.28 04:15sell5510.101.095250.000000.00000
16522023.11.28 04:15modify5510.101.095251.100251.08675
16532023.11.28 04:30sell5520.101.095250.000000.00000
16542023.11.28 04:30modify5520.101.095251.100251.08675
16552023.11.28 04:45sell5530.101.095330.000000.00000
16562023.11.28 04:45modify5530.101.095331.100331.08683
16572023.11.28 05:00sell5540.101.095230.000000.00000
16582023.11.28 05:00modify5540.101.095231.100231.08673
16592023.11.28 05:15sell5550.101.095190.000000.00000
16602023.11.28 05:15modify5550.101.095191.100191.08669
16612023.11.28 05:30sell5560.101.095290.000000.00000
16622023.11.28 05:30modify5560.101.095291.100291.08679
16632023.11.28 05:45sell5570.101.095120.000000.00000
16642023.11.28 05:45modify5570.101.095121.100121.08662
16652023.11.28 06:00sell5580.101.095100.000000.00000
16662023.11.28 06:00modify5580.101.095101.100101.08660
16672023.11.28 06:15sell5590.101.094920.000000.00000
16682023.11.28 06:15modify5590.101.094921.099921.08642
16692023.11.28 06:30sell5600.101.094760.000000.00000
16702023.11.28 06:30modify5600.101.094761.099761.08626
16712023.11.28 06:45sell5610.101.094780.000000.00000
16722023.11.28 06:45modify5610.101.094781.099781.08628
16732023.11.28 07:00sell5620.101.094680.000000.00000
16742023.11.28 07:00modify5620.101.094681.099681.08618
16752023.11.28 07:15sell5630.101.094470.000000.00000
16762023.11.28 07:15modify5630.101.094471.099471.08597
16772023.11.28 07:30sell5640.101.094560.000000.00000
16782023.11.28 07:30modify5640.101.094561.099561.08606
16792023.11.28 07:45sell5650.101.093920.000000.00000
16802023.11.28 07:45modify5650.101.093921.098921.08542
16812023.11.28 08:00sell5660.101.093580.000000.00000
16822023.11.28 08:00modify5660.101.093581.098581.08508
16832023.11.28 08:15sell5670.101.094170.000000.00000
16842023.11.28 08:15modify5670.101.094171.099171.08567
16852023.11.28 08:30sell5680.101.094700.000000.00000
16862023.11.28 08:30modify5680.101.094701.099701.08620
16872023.11.28 08:45sell5690.101.094380.000000.00000
16882023.11.28 08:45modify5690.101.094381.099381.08588
16892023.11.28 10:00buy5700.101.095650.000000.00000
16902023.11.28 10:00modify5700.101.095651.090651.10415
16912023.11.28 10:15buy5710.101.095740.000000.00000
16922023.11.28 10:15modify5710.101.095741.090741.10424
16932023.11.28 10:30buy5720.101.095870.000000.00000
16942023.11.28 10:30modify5720.101.095871.090871.10437
16952023.11.28 11:00buy5730.101.095500.000000.00000
16962023.11.28 11:00modify5730.101.095501.090501.10400
16972023.11.28 11:15buy5740.101.095940.000000.00000
16982023.11.28 11:15modify5740.101.095941.090941.10444
16992023.11.28 11:30buy5750.101.095970.000000.00000
17002023.11.28 11:30modify5750.101.095971.090971.10447
17012023.11.28 11:45buy5760.101.095750.000000.00000
17022023.11.28 11:45modify5760.101.095751.090751.10425
17032023.11.28 12:15buy5770.101.096180.000000.00000
17042023.11.28 12:15modify5770.101.096181.091181.10468
17052023.11.28 12:45buy5780.101.095930.000000.00000
17062023.11.28 12:45modify5780.101.095931.090931.10443
17072023.11.28 13:30buy5790.101.096300.000000.00000
17082023.11.28 13:30modify5790.101.096301.091301.10480
17092023.11.28 13:45buy5800.101.097060.000000.00000
17102023.11.28 13:45modify5800.101.097061.092061.10556
17112023.11.28 14:00buy5810.101.097510.000000.00000
17122023.11.28 14:00modify5810.101.097511.092511.10601
17132023.11.28 14:15buy5820.101.097330.000000.00000
17142023.11.28 14:15modify5820.101.097331.092331.10583
17152023.11.28 14:28s/l5660.101.098581.098581.08508-50.0013604.60
17162023.11.28 14:30buy5830.101.098160.000000.00000
17172023.11.28 14:30modify5830.101.098161.093161.10666
17182023.11.28 14:45buy5840.101.098010.000000.00000
17192023.11.28 14:45modify5840.101.098011.093011.10651
17202023.11.28 15:00buy5850.101.098170.000000.00000
17212023.11.28 15:00modify5850.101.098171.093171.10667
17222023.11.28 15:03s/l5650.101.098921.098921.08542-50.0013554.60
17232023.11.28 15:15buy5860.101.097440.000000.00000
17242023.11.28 15:15modify5860.101.097441.092441.10594
17252023.11.28 15:30buy5870.101.097380.000000.00000
17262023.11.28 15:30modify5870.101.097381.092381.10588
17272023.11.28 15:38s/l5670.101.099171.099171.08567-50.0013504.60
17282023.11.28 15:40s/l5600.101.099761.099761.08626-50.0013454.60
17292023.11.28 15:40s/l5610.101.099781.099781.08628-50.0013404.60
17302023.11.28 15:40s/l5620.101.099681.099681.08618-50.0013354.60
17312023.11.28 15:40s/l5630.101.099471.099471.08597-50.0013304.60
17322023.11.28 15:40s/l5640.101.099561.099561.08606-50.0013254.60
17332023.11.28 15:40s/l5680.101.099701.099701.08620-50.0013204.60
17342023.11.28 15:40s/l5690.101.099381.099381.08588-50.0013154.60
17352023.11.28 15:41s/l5570.101.100121.100121.08662-50.0013104.60
17362023.11.28 15:41s/l5580.101.100101.100101.08660-50.0013054.60
17372023.11.28 15:41s/l5590.101.099921.099921.08642-50.0013004.60
17382023.11.28 15:42s/l5510.101.100251.100251.08675-50.0012954.60
17392023.11.28 15:42s/l5520.101.100251.100251.08675-50.0012904.60
17402023.11.28 15:42s/l5530.101.100331.100331.08683-50.0012854.60
17412023.11.28 15:42s/l5540.101.100231.100231.08673-50.0012804.60
17422023.11.28 15:42s/l5550.101.100191.100191.08669-50.0012754.60
17432023.11.28 15:42s/l5560.101.100291.100291.08679-50.0012704.60
17442023.11.28 15:45buy5880.101.099530.000000.00000
17452023.11.28 15:45modify5880.101.099531.094531.10803
17462023.11.28 15:45close5880.101.099181.094531.10803-3.5012701.10
17472023.11.28 15:45close5870.101.099181.092381.1058818.0012719.10
17482023.11.28 15:45close5860.101.099181.092441.1059417.4012736.50
17492023.11.28 15:45close5850.101.099181.093171.1066710.1012746.60
17502023.11.28 15:45close5840.101.099181.093011.1065111.7012758.30
17512023.11.28 15:45close5830.101.099181.093161.1066610.2012768.50
17522023.11.28 15:45close5820.101.099181.092331.1058318.5012787.00
17532023.11.28 15:45close5810.101.099181.092511.1060116.7012803.70
17542023.11.28 15:45close5800.101.099181.092061.1055621.2012824.90
17552023.11.28 15:45close5790.101.099181.091301.1048028.8012853.70
17562023.11.28 15:45close5780.101.099181.090931.1044332.5012886.20
17572023.11.28 15:45close5770.101.099181.091181.1046830.0012916.20
17582023.11.28 15:45close5760.101.099181.090751.1042534.3012950.50
17592023.11.28 15:45close5750.101.099181.090971.1044732.1012982.60
17602023.11.28 15:45close5740.101.099181.090941.1044432.4013015.00
17612023.11.28 15:45close5730.101.099181.090501.1040036.8013051.80
17622023.11.28 15:45close5720.101.099181.090871.1043733.1013084.90
17632023.11.28 15:45close5710.101.099181.090741.1042434.4013119.30
17642023.11.28 15:45close5700.101.099181.090651.1041535.3013154.60
17652023.11.29 04:15sell5890.101.099830.000000.00000
17662023.11.29 04:15modify5890.101.099831.104831.09133
17672023.11.29 04:30sell5900.101.099750.000000.00000
17682023.11.29 04:30modify5900.101.099751.104751.09125
17692023.11.29 05:00sell5910.101.100240.000000.00000
17702023.11.29 05:00modify5910.101.100241.105241.09174
17712023.11.29 05:45sell5920.101.099920.000000.00000
17722023.11.29 05:45modify5920.101.099921.104921.09142
17732023.11.29 06:45sell5930.101.100180.000000.00000
17742023.11.29 06:45modify5930.101.100181.105181.09168
17752023.11.29 07:00sell5940.101.100100.000000.00000
17762023.11.29 07:00modify5940.101.100101.105101.09160
17772023.11.29 07:15sell5950.101.098950.000000.00000
17782023.11.29 07:15modify5950.101.098951.103951.09045
17792023.11.29 07:30sell5960.101.098870.000000.00000
17802023.11.29 07:30modify5960.101.098871.103871.09037
17812023.11.29 07:45sell5970.101.098400.000000.00000
17822023.11.29 07:45modify5970.101.098401.103401.08990
17832023.11.29 08:00sell5980.101.098450.000000.00000
17842023.11.29 08:00modify5980.101.098451.103451.08995
17852023.11.29 08:15sell5990.101.099400.000000.00000
17862023.11.29 08:15modify5990.101.099401.104401.09090
17872023.11.29 08:30sell6000.101.098760.000000.00000
17882023.11.29 08:30modify6000.101.098761.103761.09026
17892023.11.29 08:45sell6010.101.099400.000000.00000
17902023.11.29 08:45modify6010.101.099401.104401.09090
17912023.11.29 09:00sell6020.101.098930.000000.00000
17922023.11.29 09:00modify6020.101.098931.103931.09043
17932023.11.29 09:15sell6030.101.098550.000000.00000
17942023.11.29 09:15modify6030.101.098551.103551.09005
17952023.11.29 09:30sell6040.101.098490.000000.00000
17962023.11.29 09:30modify6040.101.098491.103491.08999
17972023.11.29 09:42close6040.101.097661.103491.089998.3013162.90
17982023.11.29 09:42close6030.101.097661.103551.090058.9013171.80
17992023.11.29 09:42close6020.101.097661.103931.0904312.7013184.50
18002023.11.29 09:42close6010.101.097661.104401.0909017.4013201.90
18012023.11.29 09:42close6000.101.097661.103761.0902611.0013212.90
18022023.11.29 09:42close5990.101.097661.104401.0909017.4013230.30
18032023.11.29 09:42close5980.101.097661.103451.089957.9013238.20
18042023.11.29 09:42close5970.101.097661.103401.089907.4013245.60
18052023.11.29 09:42close5960.101.097661.103871.0903712.1013257.70
18062023.11.29 09:42close5950.101.097661.103951.0904512.9013270.60
18072023.11.29 09:42close5940.101.097661.105101.0916024.4013295.00
18082023.11.29 09:42close5930.101.097661.105181.0916825.2013320.20
18092023.11.29 09:42close5920.101.097661.104921.0914222.6013342.80
18102023.11.29 09:42close5910.101.097661.105241.0917425.8013368.60
18112023.11.29 09:42close5900.101.097661.104751.0912520.9013389.50
18122023.11.29 09:42close5890.101.097661.104831.0913321.7013411.20
18132023.11.30 04:00buy6050.101.097720.000000.00000
18142023.11.30 04:00modify6050.101.097721.092721.10622
18152023.11.30 04:15buy6060.101.097770.000000.00000
18162023.11.30 04:15modify6060.101.097771.092771.10627
18172023.11.30 04:30sell6070.101.097050.000000.00000
18182023.11.30 04:30modify6070.101.097051.102051.08855
18192023.11.30 04:45sell6080.101.096970.000000.00000
18202023.11.30 04:45modify6080.101.096971.101971.08847
18212023.11.30 05:00sell6090.101.096900.000000.00000
18222023.11.30 05:00modify6090.101.096901.101901.08840
18232023.11.30 05:15sell6100.101.097230.000000.00000
18242023.11.30 05:15modify6100.101.097231.102231.08873
18252023.11.30 05:30sell6110.101.096910.000000.00000
18262023.11.30 05:30modify6110.101.096911.101911.08841
18272023.11.30 05:45sell6120.101.096530.000000.00000
18282023.11.30 05:45modify6120.101.096531.101531.08803
18292023.11.30 06:00sell6130.101.097220.000000.00000
18302023.11.30 06:00modify6130.101.097221.102221.08872
18312023.11.30 06:30buy6140.101.097840.000000.00000
18322023.11.30 06:30modify6140.101.097841.092841.10634
18332023.11.30 06:45buy6150.101.098350.000000.00000
18342023.11.30 06:45modify6150.101.098351.093351.10685
18352023.11.30 07:00buy6160.101.098170.000000.00000
18362023.11.30 07:00modify6160.101.098171.093171.10667
18372023.11.30 07:30sell6170.101.096810.000000.00000
18382023.11.30 07:30modify6170.101.096811.101811.08831
18392023.11.30 07:45sell6180.101.095180.000000.00000
18402023.11.30 07:45modify6180.101.095181.100181.08668
18412023.11.30 08:00sell6190.101.095150.000000.00000
18422023.11.30 08:00modify6190.101.095151.100151.08665
18432023.11.30 08:15sell6200.101.095540.000000.00000
18442023.11.30 08:15modify6200.101.095541.100541.08704
18452023.11.30 08:30sell6210.101.094620.000000.00000
18462023.11.30 08:30modify6210.101.094621.099621.08612
18472023.11.30 08:36s/l6150.101.093351.093351.10685-50.0013361.20
18482023.11.30 08:37s/l6160.101.093171.093171.10667-50.0013311.20
18492023.11.30 08:38s/l6050.101.092721.092721.10622-50.0013261.20
18502023.11.30 08:38s/l6060.101.092771.092771.10627-50.0013211.20
18512023.11.30 08:38s/l6140.101.092841.092841.10634-50.0013161.20
18522023.11.30 08:45sell6220.101.092460.000000.00000
18532023.11.30 08:45modify6220.101.092461.097461.08396
18542023.11.30 09:00sell6230.101.092310.000000.00000
18552023.11.30 09:00modify6230.101.092311.097311.08381
18562023.11.30 09:15sell6240.101.092600.000000.00000
18572023.11.30 09:15modify6240.101.092601.097601.08410
18582023.11.30 09:30sell6250.101.093370.000000.00000
18592023.11.30 09:30modify6250.101.093371.098371.08487
18602023.11.30 09:45sell6260.101.093670.000000.00000
18612023.11.30 09:45modify6260.101.093671.098671.08517
18622023.11.30 10:00sell6270.101.092480.000000.00000
18632023.11.30 10:00modify6270.101.092481.097481.08398
18642023.11.30 10:11close6270.101.092311.097481.083981.7013162.90
18652023.11.30 10:11close6260.101.092311.098671.0851713.6013176.50
18662023.11.30 10:11close6250.101.092311.098371.0848710.6013187.10
18672023.11.30 10:11close6240.101.092311.097601.084102.9013190.00
18682023.11.30 10:11close6230.101.092311.097311.083810.0013190.00
18692023.11.30 10:11close6220.101.092311.097461.083961.5013191.50
18702023.11.30 10:11close6210.101.092311.099621.0861223.1013214.60
18712023.11.30 10:11close6200.101.092311.100541.0870432.3013246.90
18722023.11.30 10:11close6190.101.092311.100151.0866528.4013275.30
18732023.11.30 10:11close6180.101.092311.100181.0866828.7013304.00
18742023.11.30 10:11close6170.101.092311.101811.0883145.0013349.00
18752023.11.30 10:11close6130.101.092311.102221.0887249.1013398.10
18762023.11.30 10:11close6120.101.092311.101531.0880342.2013440.30
18772023.11.30 10:11close6110.101.092311.101911.0884146.0013486.30
18782023.11.30 10:11close6100.101.092311.102231.0887349.2013535.50
18792023.11.30 10:11close6090.101.092311.101901.0884045.9013581.40
18802023.11.30 10:11close6080.101.092311.101971.0884746.6013628.00
18812023.11.30 10:11close6070.101.092311.102051.0885547.4013675.40